APPB
APPB · 美元计价
$329.47
33.79%
≈ ￥2174.5
($83.21)
更新于 2026-11-05 07:35:02
24H 最高$347.05
24H 最低$236.71
今日开盘$246.26
24H 成交量$64.88万
流通市值—
24H 涨跌额($83.21)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $845.36万 | $2,415.91万 | -0.03% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 509 |
AXLAxelar
|
$0.0425 | $0.043 | $0.04 | $23.13万 | $3,943.90万 | 1.43% |
| 677 |
XVSVenus
|
$2.905 | $2.95 | $2.77 | $6.37万 | $4,816.40万 | 1.89% |
| 309 |
DYDXdYdX
|
$0.10582 | $0.108 | $0.09772 | $52.68万 | $7,843.27万 | 1.53% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.0513 | $0.0454 | $997.72万 | $15.06亿 | -5.69% |
| 675 |
GSBGSB
|
$930.91 | $932.25 | $883.22 | $6.92万 | — | 3.80% |
| 448 |
SSVSSV Network
|
$2.335 | $2.40 | $2.21 | $28.47万 | $1,654.03万 | 0.86% |
| 128 |
ZENHorizen
|
$5.438 | $5.53 | $5.01 | $195.61万 | $8,752.82万 | 3.60% |
| 573 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.295 | $16.45万 | $1.02亿 | -1.28% |
| 391 |
PUNDIXPundi X
|
$0.0992 | $0.101 | $0.095 | $36.40万 | $2,574.56万 | 0.00% |
| 17 |
HYPEHyperliquid
|
$83.85 | $88.90 | $81.01 | $4,140.12万 | $202.89亿 | -2.30% |
| 274 |
TRBTellor Tributes
|
$16.77 | $16.93 | $15.69 | $60.39万 | $4,423.87万 | 2.26% |
| 184 |
RSRReserve Rights
|
$0.001524 | $0.001534 | $0.001386 | $99.13万 | $9,197.49万 | 6.43% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.276 | $0.2822 | $0.252 | $218.97万 | $4.42亿 | 4.63% |
| 617 |
ONT本体
|
$0.04593 | $0.04677 | $0.04336 | $12.91万 | $4,192.34万 | 1.66% |
| 73 |
DASH达世币
|
$49.06 | $50.00 | $44.06 | $581.65万 | $6.29亿 | 5.08% |
| 269 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00559 | $62.14万 | $4,076.44万 | 4.93% |
相关站点
共 40 个
Ripple USD _比特币行情
Hedera _比特币
First Digital _币种排行
MarsCoin _数字货币市值
Pump.fun _加密货币行情
Arbitrum _以太坊ETH价格
Internet _币种排行
牛来 _加密货币行情
NFPrompt _比特币行情
Ripple USD _比特币
Aptos _以太坊ETH价格
恒星币 _比特币行情
TQQQB _加密货币行情
LayerZero _比特币行情
First Digital _比特币
Holo _数字货币市值
Tether Gold _币种排行
SNXXB _加密货币行情
Chainlink _比特币
Initia _比特币
QQQB _比特币
First Digital _币种排行
Official Trump _数字货币市值
Pudgy Penguins _BTC行情
TQQQB _币种排行
Celestia _加密货币行情
PAX Gold _币种排行
Avalanche _比特币
狗币 _比特币行情
AMDB _以太坊ETH价格
Ethena _比特币行情
Artificial _比特币
AMDB _BTC行情
World Liberty _比特币行情
Pump.fun _以太坊ETH价格
比特币 _加密货币行情
Injective _以太坊ETH价格
Huma Finance _币种排行
LayerZero _比特币行情
Huma Finance _数字货币市值