AVA
AVA · 美元计价
$0.294
-3.89%
≈ ￥1.9404
(-$0.01)
更新于 2026-11-03 14:40:02
24H 最高$0.3166
24H 最低$0.2883
今日开盘$0.3059
24H 成交量$59.05万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.00万 | $2,413.48万 | 0.08% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.0411 | $31.24万 | $4,012.96万 | -5.92% |
| 670 |
XVSVenus
|
$2.804 | $2.86 | $2.77 | $4.20万 | $4,670.99万 | -0.81% |
| 439 |
DYDXDYDX Chain
|
$0.10055 | $0.10451 | $0.09961 | $27.09万 | $7,543.78万 | -2.78% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $255.85万 | $15.85亿 | 2.00% |
| 685 |
GSBGSB
|
$894.31 | $915.97 | $894.31 | $2.71万 | — | -0.70% |
| 605 |
SSVSSV Network
|
$2.249 | $2.28 | $2.23 | $11.38万 | $1,594.55万 | -0.04% |
| 150 |
ZENHorizen
|
$5.064 | $5.25 | $4.99 | $113.47万 | $8,234.93万 | -2.93% |
| 319 |
GENIUSGENIUS
|
$0.2968 | $0.3052 | $0.2822 | $43.44万 | — | -1.59% |
| 229 |
PUNDIXPundi X
|
$0.0977 | $0.1018 | $0.0968 | $65.86万 | $2,514.65万 | -3.55% |
| 16 |
HYPEHyperliquid
|
$84.04 | $87.01 | $82.59 | $3,785.97万 | $200.31亿 | -2.99% |
| 245 |
TRBTellor
|
$16.08 | $16.63 | $16.00 | $59.34万 | $4,344.49万 | -1.41% |
| 264 |
RSRReserve Rights
|
$0.001426 | $0.001455 | $0.00138 | $56.62万 | $8,808.67万 | 0.56% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2631 | $0.2758 | $0.2612 | $184.09万 | $4.26亿 | -3.52% |
| 535 |
ONTOntology
|
$0.04404 | $0.0459 | $0.04379 | $17.55万 | $4,082.70万 | -3.84% |
| 109 |
DASHDash
|
$45.76 | $48.35 | $45.50 | $220.75万 | $5.98亿 | -4.49% |
| 315 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00569 | $44.23万 | $3,938.41万 | -4.36% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
INTCB _币种排行
Ondo _比特币
Cosmos _数字货币市值
NVDAB _BTC行情
Zcash _加密货币行情
BFUSD _BTC行情
BitTensor _加密货币行情
Plasma _加密货币行情
Pepe _BTC行情
Uniswap _比特币
EUR _数字货币市值
Bitcoin Cash _数字货币市值
Pudgy Penguins _比特币
Holo _比特币行情
Gitcoin _加密货币行情
AMDB _比特币
Mitosis _加密货币行情
INTCB _币种排行
KORUB _以太坊ETH价格
Aptos _以太坊ETH价格
Pudgy Penguins _数字货币市值
NVDAB _BTC行情
AMDB _比特币
BitTensor _数字货币市值
USDC _比特币
Bitcoin Cash _比特币
Pepe _比特币行情
QQQB _币种排行
Dogecoin _加密货币行情
MARSCOIN _数字货币市值
牛来 _以太坊ETH价格
AAPLB _以太坊ETH价格
Aave _以太坊ETH价格
Solana _比特币
Pump.fun _数字货币市值
AAPLB _比特币行情
United Stables _BTC行情
Ethena USDe _币种排行
Aave _BTC行情