Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 02:30:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 538 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 293 |
AXLAxelar
|
$0.0445 | $0.0462 | $0.0445 | $40.71万 | $4,226.45万 | -3.05% |
| 610 |
XVSVenus
|
$2.877 | $2.90 | $2.83 | $4.43万 | $4,793.63万 | 0.74% |
| 376 |
DYDXDYDX Chain
|
$0.10478 | $0.10725 | $0.10436 | $27.47万 | $7,851.01万 | -1.78% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $161.17万 | $16.05亿 | 0.80% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,963.18 | — | 0.04% |
| 504 |
SSVSSV Network
|
$2.28 | $2.32 | $2.25 | $13.56万 | $1,630.24万 | 0.13% |
| 174 |
ZENHorizen
|
$5.303 | $5.41 | $5.29 | $85.60万 | $8,696.79万 | -1.34% |
| 288 |
GENIUSGENIUS
|
$0.3002 | $0.3071 | $0.2967 | $42.40万 | — | -2.12% |
| 241 |
PUNDIXPundi X
|
$0.1052 | $0.1102 | $0.1051 | $52.92万 | $2,730.69万 | -3.49% |
| 20 |
HYPEHyperliquid
|
$87.75 | $88.78 | $87.23 | $1,664.88万 | $210.54亿 | -0.36% |
| 313 |
TRBTellor
|
$16.8 | $16.99 | $16.40 | $37.16万 | $4,481.91万 | 1.76% |
| 82 |
RSRReserve Rights
|
$0.001506 | $0.001629 | $0.001488 | $216.49万 | $9,449.42万 | -4.08% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2792 | $0.287 | $0.2759 | $141.58万 | $4.46亿 | -2.51% |
| 549 |
ONTOntology
|
$0.04692 | $0.0475 | $0.04691 | $10.16万 | $4,308.84万 | -0.76% |
| 96 |
DASHDash
|
$48.16 | $49.48 | $47.72 | $180.62万 | $6.26亿 | -0.08% |
| 472 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00607 | $16.00万 | $4,131.07万 | -1.77% |
相关站点
共 40 个
Aave _币种排行
Dogecoin _数字货币市值
Ripple USD _比特币
INTCB _数字货币市值
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
EUR _币种排行
RWUSD _BTC行情
Origin _BTC行情
GOOGLB _数字货币市值
ZAMA _比特币行情
BIO Protocol _以太坊ETH价格
First Digital _以太坊ETH价格
Dash _比特币行情
Lisk _币种排行
Stacks _比特币行情
First Digital _币种排行
Uniswap _比特币行情
Renzo _BTC行情
Celo _BTC行情
Aster _以太坊ETH价格
OFFICIAL TRUMP _比特币
BEAMX _币种排行
Quant _数字货币市值
Sui _以太坊ETH价格
United Stables _以太坊ETH价格
XRP _比特币行情
Bitcoin Cash _数字货币市值
Worldcoin _比特币
Hedera _BTC行情
OFFICIAL TRUMP _比特币行情
SuperVerse _币种排行
EUR _比特币行情
Initia _比特币行情
Solv Protocol _以太坊ETH价格
NFPrompt _比特币行情
Solana _币种排行
COTI _币种排行
BUSD _数字货币市值
Ethereum _数字货币市值