Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 02:00:04
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 295 |
AXLAxelar
|
$0.0447 | $0.0462 | $0.0446 | $40.95万 | $4,226.45万 | -2.40% |
| 611 |
XVSVenus
|
$2.887 | $2.90 | $2.83 | $4.40万 | $4,793.63万 | 0.87% |
| 388 |
DYDXDYDX Chain
|
$0.10508 | $0.10725 | $0.10484 | $26.14万 | $7,851.01万 | -1.51% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0513 | $0.0499 | $160.96万 | $16.05亿 | 0.80% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,926.15 | — | 0.04% |
| 497 |
SSVSSV Network
|
$2.295 | $2.32 | $2.25 | $14.21万 | $1,630.24万 | 0.61% |
| 176 |
ZENHorizen
|
$5.324 | $5.41 | $5.29 | $82.04万 | $8,696.79万 | -0.62% |
| 286 |
GENIUSGENIUS
|
$0.3004 | $0.308 | $0.2967 | $43.44万 | — | -2.47% |
| 243 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1051 | $52.86万 | $2,730.69万 | -3.38% |
| 19 |
HYPEHyperliquid
|
$88.08 | $88.78 | $87.23 | $1,708.13万 | $210.54亿 | 0.02% |
| 252 |
TRBTellor
|
$16.83 | $16.99 | $16.15 | $50.04万 | $4,481.91万 | 2.12% |
| 81 |
RSRReserve Rights
|
$0.00151 | $0.001629 | $0.001488 | $221.17万 | $9,449.42万 | -3.58% |
| 187 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2789 | $0.2874 | $0.2759 | $140.26万 | $4.46亿 | -2.69% |
| 547 |
ONTOntology
|
$0.04705 | $0.0475 | $0.04691 | $10.20万 | $4,308.84万 | -0.23% |
| 95 |
DASHDash
|
$48.39 | $49.48 | $47.72 | $181.01万 | $6.26亿 | 0.33% |
| 498 |
ROSEOasis Network
|
$0.00613 | $0.00624 | $0.00611 | $14.10万 | $4,131.07万 | -1.13% |
相关站点
共 40 个
BUSD _比特币
Vanar Chain _以太坊ETH价格
Bubblemaps _以太坊ETH价格
LayerZero _数字货币市值
COTI _数字货币市值
Celo _以太坊ETH价格
牛来 _比特币行情
Pudgy Penguins _以太坊ETH价格
Starknet _加密货币行情
Filecoin _币种排行
Artificial _BTC行情
Hashflow _以太坊ETH价格
SNDKB _以太坊ETH价格
Bubblemaps _加密货币行情
NFPrompt _币种排行
USD1 _比特币
Dogecoin _币种排行
Hedera _数字货币市值
Celo _加密货币行情
SuperVerse _比特币
Starknet _币种排行
Plasma _BTC行情
Chainlink _比特币行情
Worldcoin _以太坊ETH价格
MSTRB _币种排行
Gitcoin _比特币
Aerodrome _数字货币市值
Arbitrum _数字货币市值
Worldcoin _以太坊ETH价格
Ondo _币种排行
Litecoin _BTC行情
Bubblemaps _加密货币行情
Kite _加密货币行情
Arbitrum _币种排行
MSTRB _以太坊ETH价格
GOOGLB _比特币
Aster _数字货币市值
Chainlink _比特币
Starknet _加密货币行情
BitTensor _以太坊ETH价格