Lombard

BARD · 美元计价

$0.1113

1.09% ≈ ￥0.73458 ($0.00)

更新于 2026-11-08 01:55:02

24H 最高$0.1122

24H 最低$0.109

今日开盘$0.1101

24H 成交量$16.20万

流通市值$4,397.55万

24H 涨跌额($0.00)

历史最高$1.73

最高日期2026-03-01

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$184.68万	$2,416.38万	0.00%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
151	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
392	AXLAxelar	$0.0372	$0.0385	$0.0365	$22.99万	$3,503.35万	-2.36%
640	XVSVenus	$2.797	$2.86	$2.78	$4.08万	$4,639.32万	-1.76%
453	DYDXDYDX Chain	$0.09589	$0.09893	$0.09462	$17.37万	$7,097.29万	-2.61%
64	WLFIOfficial World Liberty Financi	$0.0463	$0.0473	$0.046	$265.36万	$14.80亿	-0.22%
690	GSBGSB	$869.58	$876.81	$866.00	$8,974.30	—	-0.83%
562	SSVSSV Network	$2.276	$2.28	$2.21	$9.81万	$1,603.51万	1.02%
193	ZENHorizen	$5.097	$5.27	$5.05	$67.57万	$8,268.31万	-2.02%
547	GENIUSGenius	$0.2895	$0.2993	$0.2885	$10.91万	$1.02亿	-2.53%
463	PUNDIXPundi X	$0.0941	$0.0955	$0.0935	$16.63万	$2,426.44万	-0.42%
13	HYPEHyperliquid	$77.58	$79.68	$77.15	$2,168.69万	$185.33亿	-0.40%
485	TRBTellor	$15.61	$16.01	$15.50	$15.23万	$4,148.86万	-2.38%
114	RSRReserve Rights	$0.001549	$0.001576	$0.001479	$124.71万	$9,677.02万	2.38%
169	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
103	CRVCurve DAO Token	$0.2672	$0.2703	$0.2609	$148.19万	$4.21亿	1.21%
602	ONT本体	$0.04229	$0.04391	$0.04215	$7.31万	$3,869.89万	-3.20%
82	DASH达世币	$46.28	$47.98	$45.88	$202.87万	$5.96亿	-2.94%
409	ROSEOasis Network	$0.00575	$0.00584	$0.00569	$21.78万	$3,856.25万	-0.69%