BNCB
BNCB · 美元计价
$4.97
2.90%
≈ ￥32.802
($0.14)
更新于 2026-11-04 00:10:01
24H 最高$5.02
24H 最低$4.68
今日开盘$4.83
24H 成交量$343.62万
流通市值—
24H 涨跌额($0.14)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $75.17万 | $2,413.48万 | 0.07% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 396 |
AXLAxelar
|
$0.042 | $0.0433 | $0.041 | $31.92万 | $4,012.96万 | -2.78% |
| 667 |
XVSVenus
|
$2.844 | $2.86 | $2.77 | $4.27万 | $4,670.99万 | 0.67% |
| 405 |
DYDXDYDX Chain
|
$0.10323 | $0.10415 | $0.0995 | $31.25万 | $7,543.78万 | 0.66% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0514 | $0.0522 | $0.0496 | $387.53万 | $15.85亿 | 3.21% |
| 660 |
GSBGSB
|
$900.15 | $912.10 | $889.29 | $5.71万 | — | -1.12% |
| 609 |
SSVSSV Network
|
$2.305 | $2.31 | $2.23 | $10.89万 | $1,594.55万 | 2.26% |
| 161 |
ZENHorizen
|
$5.202 | $5.22 | $4.99 | $102.35万 | $8,234.93万 | 1.11% |
| 425 |
GENIUSGENIUS
|
$0.3038 | $0.3048 | $0.2959 | $28.35万 | — | 1.40% |
| 316 |
PUNDIXPundi X
|
$0.0995 | $0.1008 | $0.0968 | $44.34万 | $2,514.65万 | 1.84% |
| 12 |
HYPEHyperliquid
|
$86.65 | $87.88 | $82.59 | $4,365.70万 | $200.31亿 | 1.42% |
| 253 |
TRBTellor
|
$16.39 | $16.49 | $15.94 | $59.61万 | $4,344.49万 | -0.37% |
| 228 |
RSRReserve Rights
|
$0.001431 | $0.001466 | $0.00138 | $66.59万 | $8,808.67万 | 1.27% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2639 | $0.2722 | $0.2605 | $201.19万 | $4.26亿 | -2.87% |
| 564 |
ONTOntology
|
$0.04485 | $0.04527 | $0.04375 | $14.88万 | $4,082.70万 | -0.60% |
| 94 |
DASHDash
|
$46.03 | $47.44 | $45.40 | $254.21万 | $5.98亿 | -2.40% |
| 333 |
ROSEOasis Network
|
$0.00587 | $0.00595 | $0.00567 | $40.55万 | $3,938.41万 | -1.35% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Injective _币种排行
SOXLB _比特币
BEAMX _加密货币行情
Vanar Chain _以太坊ETH价格
Celestia _比特币行情
BitTensor _以太坊ETH价格
QQQB _BTC行情
AMDB _加密货币行情
LITEB _加密货币行情
INTCB _比特币
Vanar Chain _数字货币市值
Aster _BTC行情
Cardano _BTC行情
Filecoin _数字货币市值
RWUSD _数字货币市值
Dogecoin _币种排行
Pudgy Penguins _比特币
Ripple USD _加密货币行情
SOXLB _比特币行情
Bitcoin Cash _币种排行
LITEB _比特币行情
Tether Gold _BTC行情
Morpho _加密货币行情
Gram _比特币
BFUSD _币种排行
SOXSB _数字货币市值
Aster _BTC行情
Hashflow _以太坊ETH价格
PAX Gold _币种排行
SOXLB _BTC行情
GOOGLB _以太坊ETH价格
Pudgy Penguins _数字货币市值
ZAMA _币种排行
KORUB _加密货币行情
NBISB _加密货币行情
Caldera _币种排行
Sui _比特币
Gram _BTC行情
Zcash _BTC行情