BOOK OF MEME
BOME · 美元计价
$0.0006126
-0.65%
≈ ￥0.00404316
(-$0.00)
更新于 2026-11-01 23:15:02
24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006166
24H 成交量$31.41万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 238 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $57.80万 | $4,292.10万 | -4.83% |
| 611 |
XVSVenus
|
$2.876 | $2.90 | $2.83 | $4.50万 | $4,784.49万 | -0.28% |
| 334 |
DYDXDYDX Chain
|
$0.10604 | $0.10994 | $0.10484 | $35.50万 | $7,877.22万 | -0.32% |
| 120 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.0513 | $0.0499 | $141.57万 | $15.97亿 | 0.40% |
| 686 |
GSBGSB
|
$896.03 | $897.80 | $893.20 | $4,794.56 | — | 0.14% |
| 502 |
SSVSSV Network
|
$2.308 | $2.32 | $2.25 | $14.38万 | $1,622.03万 | 0.39% |
| 182 |
ZENHorizen
|
$5.387 | $5.41 | $5.29 | $81.09万 | $8,747.82万 | 0.94% |
| 162 |
GENIUSGENIUS
|
$0.3015 | $0.3247 | $0.2967 | $98.75万 | — | 0.47% |
| 245 |
PUNDIXPundi X
|
$0.1058 | $0.1102 | $0.1052 | $56.82万 | $2,741.75万 | -1.95% |
| 16 |
HYPEHyperliquid
|
$87.98 | $88.78 | $87.05 | $2,048.83万 | $209.97亿 | 1.06% |
| 234 |
TRBTellor
|
$16.85 | $16.99 | $16.15 | $59.76万 | $4,461.61万 | 2.00% |
| 54 |
RSRReserve Rights
|
$0.001521 | $0.001759 | $0.001488 | $420.56万 | $9,450.30万 | -3.12% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.2847 | $0.2917 | $0.2816 | $113.46万 | $4.51亿 | -1.01% |
| 552 |
ONTOntology
|
$0.04735 | $0.04779 | $0.04691 | $10.73万 | $4,321.01万 | -0.65% |
| 87 |
DASHDash
|
$48.74 | $49.48 | $47.72 | $206.68万 | $6.33亿 | 0.70% |
| 503 |
ROSEOasis Network
|
$0.00616 | $0.00628 | $0.00611 | $14.29万 | $4,154.97万 | -1.12% |
相关站点
共 40 个
Aptos _币种排行
NFPrompt _数字货币市值
Chainlink _加密货币行情
Reserve Rights _加密货币行情
Stacks _币种排行
BIO Protocol _比特币
SOXLB _币种排行
Solana _币种排行
Dogecoin _比特币行情
牛来 _以太坊ETH价格
Sui _币种排行
Power Ledger _加密货币行情
MSTRB _BTC行情
Amp _币种排行
Origin _比特币行情
SOXLB _加密货币行情
Ethena _比特币行情
Hyperliquid _比特币行情
SuperRare _比特币
ZAMA _加密货币行情
Vanar Chain _比特币行情
Celo _以太坊ETH价格
COTI _币种排行
Litecoin _数字货币市值
MARSCOIN _以太坊ETH价格
Gravity _BTC行情
Ripple USD _BTC行情
Pepe _数字货币市值
OFFICIAL TRUMP _加密货币行情
BUSD _比特币行情
牛来 _币种排行
INTCB _比特币行情
SNDKB _比特币
Aave _以太坊ETH价格
Plasma _比特币行情
Aster _比特币
Aster _币种排行
Litecoin _比特币行情
Hashflow _比特币
TRON _数字货币市值