Chromia
CHR · 美元计价
$0.01623
-1.64%
≈ ￥0.107118
(-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.01669
24H 最低$0.01616
今日开盘$0.0165
24H 成交量$16.03万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 289 |
AXLAxelar
|
$0.0451 | $0.0462 | $0.0449 | $43.01万 | $4,292.10万 | -1.74% |
| 611 |
XVSVenus
|
$2.87 | $2.90 | $2.83 | $4.42万 | $4,784.49万 | -0.17% |
| 402 |
DYDXDYDX Chain
|
$0.10567 | $0.108 | $0.10484 | $24.26万 | $7,877.22万 | -1.83% |
| 117 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $142.84万 | $15.97亿 | 0.40% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $5,002.49 | — | 0.09% |
| 497 |
SSVSSV Network
|
$2.303 | $2.32 | $2.25 | $14.32万 | $1,622.03万 | -0.39% |
| 180 |
ZENHorizen
|
$5.367 | $5.41 | $5.29 | $84.32万 | $8,747.82万 | 0.04% |
| 161 |
GENIUSGENIUS
|
$0.3002 | $0.3247 | $0.2967 | $98.04万 | — | -0.10% |
| 240 |
PUNDIXPundi X
|
$0.1054 | $0.1102 | $0.1052 | $56.24万 | $2,741.75万 | -3.74% |
| 17 |
HYPEHyperliquid
|
$88.19 | $88.78 | $87.15 | $1,936.70万 | $209.97亿 | 0.48% |
| 239 |
TRBTellor
|
$16.74 | $16.99 | $16.15 | $56.40万 | $4,461.61万 | 0.84% |
| 72 |
RSRReserve Rights
|
$0.0015 | $0.001649 | $0.001488 | $265.93万 | $9,450.30万 | -8.87% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 138 |
CRVCurve DAO Token
|
$0.2831 | $0.2895 | $0.2816 | $110.78万 | $4.51亿 | -1.94% |
| 551 |
ONTOntology
|
$0.04713 | $0.0477 | $0.04691 | $10.64万 | $4,321.01万 | -1.17% |
| 88 |
DASHDash
|
$48.81 | $49.48 | $47.72 | $196.90万 | $6.33亿 | -0.20% |
| 493 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.44万 | $4,154.97万 | -1.92% |
相关站点
共 40 个
NVDAB _比特币
Plume _比特币
XRP _比特币
BUSD _数字货币市值
INTCB _币种排行
Plasma _比特币
牛来 _比特币行情
USDC _BTC行情
Uniswap _BTC行情
MSTRB _以太坊ETH价格
USD1 _币种排行
Cardano _加密货币行情
USD1 _加密货币行情
Artificial _币种排行
Bitcoin _币种排行
INTCB _币种排行
牛来 _数字货币市值
Arbitrum _BTC行情
United Stables _以太坊ETH价格
COTI _以太坊ETH价格
Filecoin _以太坊ETH价格
BIO Protocol _比特币行情
INTWB _加密货币行情
Morpho _币种排行
Uniswap _以太坊ETH价格
Cardano _加密货币行情
Origin _比特币行情
Plasma _比特币行情
Lisk _币种排行
USDC _币种排行
Worldcoin _加密货币行情
INTCB _BTC行情
Bubblemaps _BTC行情
DODO _BTC行情
Power Ledger _BTC行情
Plume _比特币行情
Dash _币种排行
Dogecoin _数字货币市值
Gitcoin _比特币行情
Stellar _BTC行情