COINB
COINB · 美元计价
$140.41
-0.95%
≈ ￥926.706
(-$1.34)
更新于 2026-11-03 21:50:03
24H 最高$143.91
24H 最低$135.74
今日开盘$141.75
24H 成交量$99.97万
流通市值—
24H 涨跌额(-$1.34)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.09% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 402 |
AXLAxelar
|
$0.0426 | $0.0443 | $0.041 | $31.86万 | $4,012.96万 | -3.84% |
| 666 |
XVSVenus
|
$2.848 | $2.86 | $2.77 | $4.48万 | $4,670.99万 | 0.39% |
| 404 |
DYDXDYDX Chain
|
$0.1033 | $0.10415 | $0.0995 | $31.58万 | $7,543.78万 | -0.53% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.0522 | $0.0496 | $367.82万 | $15.85亿 | 1.80% |
| 661 |
GSBGSB
|
$903.87 | $915.97 | $889.29 | $5.71万 | — | -0.37% |
| 634 |
SSVSSV Network
|
$2.295 | $2.31 | $2.23 | $9.62万 | $1,594.55万 | 1.37% |
| 166 |
ZENHorizen
|
$5.192 | $5.22 | $4.99 | $99.86万 | $8,234.93万 | -0.37% |
| 324 |
GENIUSGENIUS
|
$0.3046 | $0.3048 | $0.2822 | $42.71万 | — | 0.07% |
| 289 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0968 | $50.05万 | $2,514.65万 | -0.70% |
| 16 |
HYPEHyperliquid
|
$85.47 | $86.56 | $82.59 | $3,394.66万 | $200.31亿 | -0.99% |
| 252 |
TRBTellor
|
$16.31 | $16.57 | $15.94 | $61.20万 | $4,344.49万 | -1.39% |
| 233 |
RSRReserve Rights
|
$0.001444 | $0.001466 | $0.00138 | $67.83万 | $8,808.67万 | 0.21% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2649 | $0.2757 | $0.2605 | $199.45万 | $4.26亿 | -3.71% |
| 565 |
ONTOntology
|
$0.04507 | $0.0456 | $0.04375 | $15.43万 | $4,082.70万 | -0.90% |
| 93 |
DASHDash
|
$46.53 | $48.06 | $45.40 | $251.58万 | $5.98亿 | -2.98% |
| 326 |
ROSEOasis Network
|
$0.00591 | $0.00602 | $0.00567 | $42.36万 | $3,938.41万 | -1.50% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Filecoin _数字货币市值
USDC _数字货币市值
Hashflow _BTC行情
RWUSD _币种排行
牛来 _数字货币市值
AAPLB _比特币
Ripple USD _BTC行情
Bitcoin Cash _加密货币行情
SOXLB _比特币行情
Filecoin _数字货币市值
Aerodrome _币种排行
XRP _BTC行情
LITEB _加密货币行情
BitTensor _BTC行情
Cosmos _加密货币行情
Tether Gold _币种排行
CRCLB _加密货币行情
Pump.fun _比特币
Caldera _比特币
MSTRB _BTC行情
Ethereum _以太坊ETH价格
Artificial _数字货币市值
Ethena _比特币
Celo _以太坊ETH价格
Aerodrome _BTC行情
Ripple USD _以太坊ETH价格
Hedera _以太坊ETH价格
Worldcoin _BTC行情
Filecoin _数字货币市值
Litecoin _BTC行情
BFUSD _数字货币市值
XRP _币种排行
AMDB _加密货币行情
Solana _以太坊ETH价格
MARSCOIN _比特币行情
Quant _比特币
Avalanche _BTC行情
Lisk _加密货币行情
TONToken _比特币行情