加密浪潮
行情总览
CVC

Civic

CVC · 美元计价
$0.02417
3.65% ≈ ￥0.159522 ($0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02332
24H 成交量$114.22万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Particle Network $0.046 -4.17% Render $1.589 +0.57% Blur $0.00808 -1.34% QQQB $696.83 +0.39% Mitosis $0.00781 +6.11% OMNI $3.88 -6.51% Curve DAO TokenCRV $0.2824 -1.36% AltLayer $0.00581 -5.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
118 XUSD XUSDStraitsX USD $0.9996 $1.00 $0.9985 $137.99万 $2,414.59万 -0.13%
541 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
175 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,439.62万 1.74%
294 AXL AXLAxelar $0.0448 $0.0462 $0.0447 $41.22万 $4,292.10万 -1.75%
609 XVS XVSVenus $2.881 $2.90 $2.83 $4.47万 $4,784.49万 0.42%
411 DYDX DYDXDYDX Chain $0.10544 $0.10737 $0.10484 $23.32万 $7,877.22万 -1.67%
105 WLFI WLFIOfficial World Liberty Financi $0.0505 $0.0513 $0.0499 $160.51万 $15.97亿 0.00%
684 GSB GSBGSB $894.55 $897.80 $893.20 $4,942.63 — 0.08%
497 SSV SSVSSV Network $2.304 $2.32 $2.25 $14.39万 $1,622.03万 0.48%
177 ZEN ZENHorizen $5.349 $5.41 $5.29 $83.12万 $8,747.82万 -0.15%
280 GENIUS GENIUSGENIUS $0.301 $0.3091 $0.2967 $44.72万 — -2.02%
243 PUNDIX PUNDIXPundi X $0.1057 $0.1102 $0.1051 $53.75万 $2,741.75万 -3.21%
18 HYPE HYPEHyperliquid $88.1 $88.78 $87.23 $1,849.84万 $209.97亿 0.76%
255 TRB TRBTellor $16.84 $16.99 $16.15 $50.55万 $4,461.61万 1.57%
74 RSR RSRReserve Rights $0.001519 $0.001629 $0.001488 $232.90万 $9,450.30万 -4.77%
188 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
138 CRV CRVCurve DAO Token $0.2824 $0.2874 $0.2816 $109.66万 $4.51亿 -1.36%
551 ONT ONTOntology $0.04719 $0.0475 $0.04691 $10.29万 $4,321.01万 -0.57%
93 DASH DASHDash $48.8 $49.48 $47.72 $187.62万 $6.33亿 0.66%
499 ROSE ROSEOasis Network $0.00614 $0.00625 $0.00611 $14.21万 $4,154.97万 -1.76%

相关站点

共 40 个
MARSCOIN _BTC行情 Celo _比特币行情 Vanar Chain _BTC行情 COTI _以太坊ETH价格 Kite _比特币 MARSCOIN _BTC行情 BEAMX _以太坊ETH价格 Bitcoin _加密货币行情 Plume _数字货币市值 Cardano _数字货币市值 Artificial _加密货币行情 MARSCOIN _比特币行情 BitTensor _数字货币市值 MARSCOIN _数字货币市值 BEAMX _BTC行情 Celestia _数字货币市值 CRCLB _加密货币行情 PAX Gold _加密货币行情 PAX Gold _比特币 Aptos _币种排行 Plasma _币种排行 Avalanche _币种排行 Chainlink _以太坊ETH价格 Worldcoin _以太坊ETH价格 USDC _比特币 DODO _BTC行情 Aave _BTC行情 Bubblemaps _加密货币行情 Avalanche _加密货币行情 MARSCOIN _以太坊ETH价格 Celestia _比特币行情 Ethena _比特币行情 Amp _BTC行情 BIO Protocol _数字货币市值 Hashflow _BTC行情 Hedera _数字货币市值 Quant _加密货币行情 BUSD _比特币行情 NFPrompt _币种排行 United Stables _加密货币行情