Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 323 |
AXLAxelar
|
$0.0441 | $0.0462 | $0.044 | $35.80万 | $4,226.45万 | -4.34% |
| 611 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $4.54万 | $4,793.63万 | 0.42% |
| 372 |
DYDXDYDX Chain
|
$0.10378 | $0.10725 | $0.10357 | $27.66万 | $7,851.01万 | -2.66% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $171.55万 | $16.05亿 | -0.40% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,884.08 | — | -0.10% |
| 503 |
SSVSSV Network
|
$2.264 | $2.32 | $2.25 | $13.86万 | $1,630.24万 | -0.35% |
| 169 |
ZENHorizen
|
$5.24 | $5.41 | $5.24 | $86.01万 | $8,696.79万 | -1.85% |
| 278 |
GENIUSGENIUS
|
$0.3001 | $0.3058 | $0.2967 | $43.47万 | — | -1.22% |
| 239 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $52.99万 | $2,730.69万 | -3.85% |
| 20 |
HYPEHyperliquid
|
$87.11 | $88.78 | $87.03 | $1,632.26万 | $210.54亿 | -1.08% |
| 314 |
TRBTellor
|
$16.59 | $16.99 | $16.40 | $36.78万 | $4,481.91万 | 0.24% |
| 83 |
RSRReserve Rights
|
$0.001469 | $0.001629 | $0.001458 | $219.64万 | $9,449.42万 | -6.37% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2745 | $0.287 | $0.273 | $160.60万 | $4.46亿 | -4.06% |
| 551 |
ONTOntology
|
$0.0465 | $0.0475 | $0.04641 | $10.11万 | $4,308.84万 | -1.69% |
| 92 |
DASHDash
|
$47.81 | $49.48 | $47.66 | $188.94万 | $6.26亿 | -0.71% |
| 447 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00606 | $18.85万 | $4,131.07万 | -1.94% |
相关站点
共 40 个
Dash _BTC行情
BIO Protocol _加密货币行情
CoW Protocol _币种排行
TONToken _以太坊ETH价格
ZAMA _加密货币行情
Prometeus _比特币行情
Zcash _加密货币行情
Prometeus _以太坊ETH价格
Stacks _数字货币市值
Sui _数字货币市值
Sophon _比特币行情
MSTRB _加密货币行情
Vanar Chain _数字货币市值
Amp _币种排行
BitTensor _BTC行情
Near Protocol _以太坊ETH价格
DODO _BTC行情
Nillion _BTC行情
Arbitrum _以太坊ETH价格
Gram _数字货币市值
MSTRB _数字货币市值
Celestia _以太坊ETH价格
Dogecoin _比特币行情
Litecoin _数字货币市值
RWUSD _BTC行情
Amp _数字货币市值
Solv Protocol _加密货币行情
Ondo _币种排行
Dash _BTC行情
EUR _币种排行
Hashflow _以太坊ETH价格
Chainlink _加密货币行情
BIO Protocol _加密货币行情
Holo _比特币
Ethena _加密货币行情
Official _加密货币行情
Aptos _比特币行情
THORChain _比特币
Reserve Rights _数字货币市值
Prometeus _以太坊ETH价格