DJTB
DJTB · 美元计价
$5.69
0.18%
≈ ￥37.554
($0.01)
更新于 2026-11-03 09:10:02
24H 最高$6.05
24H 最低$5.62
今日开盘$5.68
24H 成交量$10.61万
流通市值—
24H 涨跌额($0.01)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.57万 | $2,413.48万 | 0.11% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0414 | $0.0449 | $0.0414 | $25.31万 | $4,012.96万 | -7.59% |
| 663 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $5.00万 | $4,670.99万 | -1.95% |
| 405 |
DYDXDYDX Chain
|
$0.10126 | $0.10576 | $0.09961 | $31.32万 | $7,543.78万 | -3.39% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $210.40万 | $15.85亿 | -0.20% |
| 682 |
GSBGSB
|
$899.52 | $915.97 | $897.59 | $3.12万 | — | -0.03% |
| 589 |
SSVSSV Network
|
$2.259 | $2.31 | $2.23 | $13.08万 | $1,594.55万 | -1.57% |
| 152 |
ZENHorizen
|
$5.093 | $5.35 | $4.99 | $114.79万 | $8,234.93万 | -4.11% |
| 316 |
GENIUSGENIUS
|
$0.2982 | $0.3054 | $0.2822 | $44.24万 | — | -1.19% |
| 229 |
PUNDIXPundi X
|
$0.0993 | $0.1043 | $0.0968 | $66.79万 | $2,514.65万 | -4.79% |
| 15 |
HYPEHyperliquid
|
$84.33 | $89.08 | $82.86 | $4,280.47万 | $200.31亿 | -4.38% |
| 193 |
TRBTellor
|
$16.27 | $16.79 | $16.00 | $85.28万 | $4,344.49万 | -2.81% |
| 207 |
RSRReserve Rights
|
$0.001389 | $0.001478 | $0.00138 | $77.52万 | $8,808.67万 | -5.38% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2639 | $0.2817 | $0.2626 | $171.90万 | $4.26亿 | -5.72% |
| 579 |
ONTOntology
|
$0.04438 | $0.04681 | $0.04414 | $14.03万 | $4,082.70万 | -4.89% |
| 106 |
DASHDash
|
$46.43 | $48.82 | $45.60 | $230.78万 | $5.98亿 | -3.91% |
| 332 |
ROSEOasis Network
|
$0.00576 | $0.00611 | $0.00572 | $41.25万 | $3,938.41万 | -5.73% |
相关站点
共 40 个
Celestia _数字货币市值
BNCB _BTC行情
KORUB _比特币行情
BitTensor _数字货币市值
Plasma _BTC行情
QQQB _加密货币行情
THORChain _币种排行
Mitosis _比特币
KORUB _以太坊ETH价格
USD1 _BTC行情
Solana _加密货币行情
Internet _数字货币市值
MUB _BTC行情
Pump.fun _币种排行
MSTRB _币种排行
Solana _币种排行
Artificial _BTC行情
INTWB _比特币
BFUSD _币种排行
Dogecoin _比特币行情
Celestia _BTC行情
SKHYB _比特币
QQQB _加密货币行情
Pump.fun _比特币行情
Aave _BTC行情
Ondo _加密货币行情
USD1 _数字货币市值
NFPrompt _BTC行情
Ondo _BTC行情
AMDB _比特币
Huma Finance _BTC行情
Litecoin _币种排行
Aptos _比特币行情
Origin _比特币
AAPLB _比特币
Sophon _以太坊ETH价格
Quant _比特币
Zcash _币种排行
INTWB _BTC行情
Sui _币种排行