EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 04:20:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 402 |
AXLAxelar
|
$0.0443 | $0.046 | $0.0438 | $24.43万 | $4,226.45万 | -3.49% |
| 612 |
XVSVenus
|
$2.857 | $2.90 | $2.83 | $4.59万 | $4,793.63万 | 0.35% |
| 379 |
DYDXDYDX Chain
|
$0.10399 | $0.10725 | $0.10357 | $26.86万 | $7,851.01万 | -2.17% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0499 | $180.81万 | $16.05亿 | -0.60% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $4,976.08 | — | 0.02% |
| 502 |
SSVSSV Network
|
$2.261 | $2.32 | $2.25 | $13.83万 | $1,630.24万 | -0.09% |
| 168 |
ZENHorizen
|
$5.241 | $5.41 | $5.24 | $84.84万 | $8,696.79万 | -1.37% |
| 437 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.82万 | — | 0.03% |
| 244 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $52.17万 | $2,730.69万 | -4.03% |
| 20 |
HYPEHyperliquid
|
$86.76 | $88.78 | $86.67 | $1,633.70万 | $210.54亿 | -1.66% |
| 306 |
TRBTellor
|
$16.58 | $16.99 | $16.40 | $37.07万 | $4,481.91万 | 0.91% |
| 82 |
RSRReserve Rights
|
$0.001492 | $0.001629 | $0.001458 | $221.00万 | $9,449.42万 | -2.42% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.276 | $0.287 | $0.273 | $162.48万 | $4.46亿 | -2.89% |
| 552 |
ONTOntology
|
$0.04656 | $0.0475 | $0.04641 | $10.13万 | $4,308.84万 | -1.15% |
| 87 |
DASHDash
|
$47.46 | $49.48 | $47.30 | $194.22万 | $6.26亿 | -1.02% |
| 443 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00605 | $19.17万 | $4,131.07万 | -1.46% |
相关站点
共 40 个
Zcash _BTC行情
Internet _BTC行情
Dogecoin _比特币
Plasma _加密货币行情
First Digital _比特币
SuperVerse _以太坊ETH价格
Tether Gold _比特币
Chainlink _币种排行
Ethena _数字货币市值
First Digital _BTC行情
COTI _BTC行情
Avalanche _比特币行情
Reserve Rights _数字货币市值
Injective _加密货币行情
SNDKB _币种排行
NFPrompt _币种排行
United Stables _比特币
NVDAB _加密货币行情
Aster _数字货币市值
Internet _比特币行情
Ethereum _以太坊ETH价格
Tether Gold _比特币行情
BIO Protocol _比特币行情
BNB _币种排行
牛来 _BTC行情
Plasma _数字货币市值
Aave _加密货币行情
Caldera _比特币行情
DODO _以太坊ETH价格
Near Protocol _以太坊ETH价格
BEAMX _币种排行
Vanar Chain _币种排行
Uniswap _BTC行情
Cardano _币种排行
Artificial _币种排行
Prometeus _数字货币市值
Solv Protocol _比特币
Ethereum _币种排行
Gitcoin _比特币
Holo _币种排行