Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-07 18:05:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$390.45万

24H 涨跌额(-$0.77)

历史最高$958.4

最高日期2021-08-01

历史最低$5.49

最低日期2026-05-01

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$402.56万	$2,415.60万	0.00%
584	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
418	AXLAxelar	$0.0369	$0.0391	$0.0367	$25.25万	$3,634.49万	-2.90%
641	XVSVenus	$2.804	$2.87	$2.79	$6.43万	$4,759.12万	-1.13%
519	DYDXDYDX Chain	$0.09596	$0.09987	$0.09584	$15.68万	$7,361.66万	-1.75%
72	WLFIOfficial World Liberty Financi	$0.0462	$0.0475	$0.046	$335.09万	$14.76亿	-1.91%
691	GSBGSB	$868.62	$885.50	$865.73	$1.83万	—	-0.25%
530	SSVSSV Network	$2.215	$2.28	$2.21	$14.59万	$1,609.56万	-0.23%
149	ZENHorizen	$5.148	$5.30	$5.07	$107.30万	$8,529.56万	1.46%
573	GENIUSGenius	$0.2926	$0.3048	$0.2924	$11.60万	$1.02亿	-3.05%
467	PUNDIXPundi X	$0.0941	$0.096	$0.094	$19.87万	$2,449.68万	-1.16%
16	HYPEHyperliquid	$78.33	$79.68	$77.41	$3,278.10万	$187.62亿	0.63%
401	TRBTellor	$15.67	$16.25	$15.61	$27.54万	$4,269.52万	-2.55%
155	RSRReserve Rights	$0.00153	$0.001577	$0.001479	$101.92万	$9,491.46万	-1.29%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
111	CRVCurve DAO Token	$0.264	$0.2703	$0.2581	$167.71万	$4.18亿	2.29%
617	ONT本体	$0.0428	$0.04461	$0.04278	$8.42万	$4,010.10万	-1.61%
66	DASH达世币	$46.86	$48.72	$45.19	$370.23万	$6.20亿	3.54%
403	ROSEOasis Network	$0.00577	$0.00591	$0.00575	$27.31万	$3,929.24万	-1.20%