FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 538 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 293 |
AXLAxelar
|
$0.0445 | $0.0462 | $0.0445 | $41.06万 | $4,226.45万 | -2.84% |
| 610 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.45万 | $4,793.63万 | 0.67% |
| 376 |
DYDXDYDX Chain
|
$0.10454 | $0.10725 | $0.10436 | $27.27万 | $7,851.01万 | -2.10% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $160.31万 | $16.05亿 | 0.40% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,936.35 | — | 0.04% |
| 506 |
SSVSSV Network
|
$2.284 | $2.32 | $2.25 | $13.48万 | $1,630.24万 | 0.31% |
| 175 |
ZENHorizen
|
$5.309 | $5.41 | $5.29 | $82.04万 | $8,696.79万 | -1.28% |
| 289 |
GENIUSGENIUS
|
$0.3005 | $0.3079 | $0.2967 | $42.73万 | — | -1.54% |
| 244 |
PUNDIXPundi X
|
$0.1053 | $0.1102 | $0.1051 | $52.69万 | $2,730.69万 | -3.75% |
| 20 |
HYPEHyperliquid
|
$87.65 | $88.78 | $87.23 | $1,666.61万 | $210.54亿 | -0.55% |
| 311 |
TRBTellor
|
$16.78 | $16.99 | $16.40 | $37.59万 | $4,481.91万 | 1.64% |
| 82 |
RSRReserve Rights
|
$0.001502 | $0.001629 | $0.001488 | $218.71万 | $9,449.42万 | -4.82% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2781 | $0.2871 | $0.2759 | $142.40万 | $4.46亿 | -3.14% |
| 549 |
ONTOntology
|
$0.04692 | $0.0475 | $0.04691 | $10.22万 | $4,308.84万 | -0.72% |
| 95 |
DASHDash
|
$48.12 | $49.48 | $47.72 | $180.47万 | $6.26亿 | -0.52% |
| 496 |
ROSEOasis Network
|
$0.00611 | $0.00624 | $0.00611 | $14.25万 | $4,131.07万 | -1.61% |
相关站点
共 40 个
NVDAB _BTC行情
DODO _数字货币市值
Caldera _BTC行情
GOOGLB _币种排行
Celestia _加密货币行情
Nillion _数字货币市值
INTWB _比特币
Aerodrome _比特币行情
Solana _比特币
United Stables _数字货币市值
Reserve Rights _比特币
Morpho _加密货币行情
Pudgy Penguins _比特币行情
DODO _比特币
Bitcoin Cash _币种排行
Starknet _币种排行
Cardano _币种排行
SuperVerse _加密货币行情
Celestia _币种排行
INTWB _加密货币行情
Plasma _比特币行情
Gitcoin _以太坊ETH价格
ZAMA _比特币行情
XRP _数字货币市值
Ripple USD _加密货币行情
EUR _BTC行情
Amp _BTC行情
United Stables _数字货币市值
Worldcoin _BTC行情
SNDKB _币种排行
RWUSD _比特币行情
Hashflow _BTC行情
GOOGLB _币种排行
NVDAB _加密货币行情
RWUSD _币种排行
Arbitrum _加密货币行情
Power Ledger _加密货币行情
Quant _币种排行
Hyperliquid _加密货币行情
Aerodrome _数字货币市值