Gram (prev. Toncoin)
GRAM · 美元计价
$1.02
-4.41%
≈ ￥6.732
(-$0.05)
更新于 2026-11-09 18:40:01
24H 最高$1.07
24H 最低$0.992
今日开盘$1.067
24H 成交量$787.74万
流通市值$29.88亿
24H 涨跌额(-$0.05)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $776.60万 | $2,415.58万 | -0.02% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 473 |
AXLAxelar
|
$0.0349 | $0.0368 | $0.0336 | $25.65万 | $3,371.11万 | -3.86% |
| 580 |
XVSVenus
|
$2.738 | $2.81 | $2.66 | $14.94万 | $4,567.95万 | -2.11% |
| 316 |
DYDXDYDX Chain
|
$0.08994 | $0.09307 | $0.08532 | $48.08万 | $6,755.17万 | -2.74% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0472 | $0.0456 | $427.53万 | $14.83亿 | -0.65% |
| 689 |
GSBGSB
|
$878.45 | $880.01 | $865.69 | $9,618.94 | — | 1.18% |
| 318 |
SSVSSV Network
|
$2.11 | $2.27 | $2.05 | $47.88万 | $1,566.49万 | -5.42% |
| 124 |
ZENHorizen
|
$4.901 | $5.08 | $4.72 | $160.02万 | $8,102.03万 | -1.61% |
| 252 |
GENIUSGenius
|
$0.2876 | $0.2954 | $0.2772 | $62.50万 | $1.02亿 | 0.04% |
| 484 |
PUNDIXPundi X
|
$0.0896 | $0.0926 | $0.0869 | $23.79万 | $2,350.00万 | -2.50% |
| 12 |
HYPEHyperliquid
|
$72.9 | $78.16 | $72.49 | $3,620.64万 | $183.72亿 | -5.30% |
| 360 |
TRBTellor
|
$14.97 | $15.35 | $14.37 | $40.26万 | $4,024.39万 | -1.90% |
| 45 |
RSRReserve Rights
|
$0.001809 | $0.001879 | $0.001626 | $939.05万 | $1.05亿 | 11.19% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2613 | $0.2645 | $0.2476 | $158.19万 | $4.10亿 | -0.38% |
| 540 |
ONT本体
|
$0.03995 | $0.04114 | $0.03854 | $19.11万 | $3,670.88万 | -2.61% |
| 67 |
DASH达世币
|
$46.95 | $48.19 | $44.33 | $471.99万 | $6.11亿 | -0.04% |
| 262 |
ROSEOasis Network
|
$0.00546 | $0.00558 | $0.00516 | $59.19万 | $3,632.19万 | -1.27% |
相关站点
共 40 个
EUR _币种排行
Ethena _币种排行
First Neiro _BTC行情
QQQB _数字货币市值
DRAMB _数字货币市值
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
SNXXB _数字货币市值
Polkadot _比特币行情
Starknet _数字货币市值
First Digital _比特币行情
Injective _以太坊ETH价格
EUR _币种排行
Polkadot _BTC行情
Reserve Rights _币种排行
Pump.fun _以太坊ETH价格
Ondo _以太坊ETH价格
BitTensor _加密货币行情
Hyperliquid _BTC行情
Hedera _比特币
MarsCoin _以太坊ETH价格
NFPrompt _币种排行
StraitsX USD _比特币
EUR _数字货币市值
币安币 _加密货币行情
KORUB _币种排行
以太坊 _加密货币行情
Ripple USD _以太坊ETH价格
RWUSD _数字货币市值
Gram _BTC行情
RWUSD _BTC行情
Pump.fun _加密货币行情
Sui _BTC行情
Aster _数字货币市值
比特币 _加密货币行情
Plasma _比特币
USD1 _BTC行情
Ondo _数字货币市值
Artificial _比特币
Zama _加密货币行情