Kaia
KAIA · 美元计价
$0.0312
-3.70%
≈ ￥0.20592
(-$0.00)
更新于 2026-11-08 22:40:01
24H 最高$0.0326
24H 最低$0.0309
今日开盘$0.0324
24H 成交量$16.87万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $278.01万 | $2,415.47万 | 0.02% |
| 518 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 136 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 429 |
AXLAxelar
|
$0.0362 | $0.0373 | $0.036 | $17.15万 | $3,454.86万 | -1.63% |
| 578 |
XVSVenus
|
$2.767 | $2.83 | $2.76 | $7.23万 | $4,634.42万 | -0.97% |
| 419 |
DYDXDYDX Chain
|
$0.09156 | $0.096 | $0.09132 | $17.86万 | $6,966.66万 | -3.79% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0469 | $0.046 | $210.72万 | $14.65亿 | 0.22% |
| 693 |
GSBGSB
|
$869.48 | $870.22 | $866.80 | $2,511.37 | — | -0.02% |
| 536 |
SSVSSV Network
|
$2.234 | $2.29 | $2.21 | $9.95万 | $1,586.22万 | 0.40% |
| 148 |
ZENHorizen
|
$5.003 | $5.12 | $4.97 | $79.14万 | $8,181.94万 | -1.77% |
| 462 |
GENIUSGenius
|
$0.2873 | $0.2913 | $0.2862 | $15.10万 | $1.02亿 | -1.37% |
| 469 |
PUNDIXPundi X
|
$0.0916 | $0.0948 | $0.0911 | $14.53万 | $2,390.15万 | -3.17% |
| 14 |
HYPEHyperliquid
|
$77.57 | $78.16 | $76.71 | $1,835.90万 | $185.31亿 | -0.50% |
| 432 |
TRBTellor
|
$15.12 | $15.66 | $15.09 | $16.92万 | $4,083.96万 | -3.39% |
| 55 |
RSRReserve Rights
|
$0.001693 | $0.001706 | $0.001535 | $327.01万 | $9,736.18万 | 8.39% |
| 152 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 197 |
CRVCurve DAO Token
|
$0.2593 | $0.2687 | $0.2587 | $58.27万 | $4.20亿 | -2.96% |
| 572 |
ONT本体
|
$0.04043 | $0.04246 | $0.04029 | $7.53万 | $3,807.29万 | -4.65% |
| 77 |
DASH达世币
|
$46.72 | $47.84 | $45.72 | $196.27万 | $6.04亿 | 0.26% |
| 437 |
ROSEOasis Network
|
$0.00551 | $0.00576 | $0.0055 | $16.71万 | $3,780.93万 | -3.67% |
相关站点
共 40 个
Uniswap _BTC行情
Secret _比特币行情
应用链 _BTC行情
币安币 _比特币
Quant _币种排行
Reserve Rights _币种排行
OFFICIAL TRUMP _比特币行情
JUST _比特币
波场 _币种排行
Solana _币种排行
Ondo _比特币行情
Injective _加密货币行情
Gram _加密货币行情
RWUSD _数字货币市值
Act I : The _数字货币市值
Internet _BTC行情
艾达币 _数字货币市值
Holo _币种排行
ONEchain _加密货币行情
Internet _比特币行情
恒星币 _BTC行情
Reserve Rights _比特币行情
MarsCoin _比特币行情
比特现金 _比特币
Huma Finance _比特币
StraitsX USD _数字货币市值
Meteora _数字货币市值
Sign _以太坊ETH价格
Act I : The _数字货币市值
Plasma _BTC行情
Zama _币种排行
QQQB _BTC行情
Artificial _数字货币市值
恒星币 _BTC行情
CyberConnect _币种排行
Sign _比特币行情
Celo _数字货币市值
Arbitrum _BTC行情
First Digital _比特币行情
Raydium _BTC行情