Kaia
KAIA · 美元计价
$0.0311
-4.01%
≈ ￥0.20526
(-$0.00)
更新于 2026-11-08 19:40:02
24H 最高$0.0326
24H 最低$0.031
今日开盘$0.0324
24H 成交量$15.29万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $268.19万 | $2,415.47万 | 0.01% |
| 514 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 139 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 414 |
AXLAxelar
|
$0.0366 | $0.0373 | $0.0361 | $18.55万 | $3,454.86万 | -0.27% |
| 577 |
XVSVenus
|
$2.805 | $2.83 | $2.76 | $6.90万 | $4,634.42万 | 0.39% |
| 413 |
DYDXDYDX Chain
|
$0.09261 | $0.096 | $0.09228 | $18.58万 | $6,966.66万 | -2.71% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0473 | $0.046 | $206.07万 | $14.65亿 | 0.00% |
| 693 |
GSBGSB
|
$868.65 | $870.41 | $866.80 | $2,453.10 | — | -0.20% |
| 522 |
SSVSSV Network
|
$2.239 | $2.29 | $2.21 | $10.70万 | $1,586.22万 | 0.90% |
| 175 |
ZENHorizen
|
$5.016 | $5.13 | $4.97 | $68.49万 | $8,181.94万 | -2.09% |
| 467 |
GENIUSGenius
|
$0.2877 | $0.2932 | $0.2867 | $14.26万 | $1.02亿 | -1.84% |
| 453 |
PUNDIXPundi X
|
$0.0926 | $0.0948 | $0.0918 | $15.32万 | $2,390.15万 | -1.59% |
| 13 |
HYPEHyperliquid
|
$77.41 | $78.49 | $76.71 | $1,866.39万 | $185.31亿 | -1.34% |
| 452 |
TRBTellor
|
$15.3 | $15.73 | $15.17 | $15.38万 | $4,083.96万 | -2.24% |
| 60 |
RSRReserve Rights
|
$0.001654 | $0.001672 | $0.001517 | $280.17万 | $9,736.18万 | 7.96% |
| 156 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 181 |
CRVCurve DAO Token
|
$0.2627 | $0.2687 | $0.2618 | $66.37万 | $4.20亿 | -0.53% |
| 575 |
ONT本体
|
$0.04091 | $0.04257 | $0.04081 | $7.11万 | $3,807.29万 | -3.81% |
| 75 |
DASH达世币
|
$47.17 | $47.84 | $45.72 | $196.05万 | $6.04亿 | 0.55% |
| 430 |
ROSEOasis Network
|
$0.00553 | $0.00576 | $0.00551 | $17.49万 | $3,780.93万 | -3.32% |
相关站点
共 40 个
Injective _币种排行
Bubblemaps _比特币行情
比特现金 _以太坊ETH价格
Sui _比特币行情
JUST _数字货币市值
Ether.fi _加密货币行情
USD1 _比特币行情
艾达币 _以太坊ETH价格
比特现金 _以太坊ETH价格
Mitosis _以太坊ETH价格
Quant _数字货币市值
OpenLedger _币种排行
Ether.fi _数字货币市值
Polymath _币种排行
Artificial _比特币行情
Hamster Kombat _以太坊ETH价格
RNDR _币种排行
QQQB _币种排行
Reserve Rights _数字货币市值
以太坊 _BTC行情
Wrapped _币种排行
Artificial _币种排行
Gitcoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
瑞波币 _数字货币市值
BFUSD _币种排行
Arbitrum _比特币
Worldcoin _比特币
EUR _比特币行情
MarsCoin _以太坊ETH价格
大零币 _BTC行情
Bubblemaps _币种排行
Holo _数字货币市值
BitTensor _比特币行情
Chainlink _比特币行情
达世币 _BTC行情
Zama _BTC行情
艾达币 _BTC行情
Reserve Rights _数字货币市值
Shiba Inu _加密货币行情