KAITO
KAITO · 美元计价
$0.172
-11.16%
≈ ￥1.1352
(-$0.02)
更新于 2026-11-15 22:15:02
24H 最高$0.194
24H 最低$0.1672
今日开盘$0.1936
24H 成交量$91.13万
流通市值$4,514.51万
24H 涨跌额(-$0.02)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $371.84万 | $2,415.63万 | -0.03% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 294 |
AXLAxelar
|
$0.0328 | $0.0343 | $0.0308 | $51.32万 | $3,179.39万 | -4.37% |
| 467 |
XVSVenus
|
$2.34 | $2.38 | $2.20 | $23.22万 | $3,882.29万 | -1.35% |
| 180 |
DYDXDYDX Chain
|
$0.07887 | $0.08225 | $0.07333 | $111.32万 | $5,981.93万 | -3.84% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0479 | $0.0458 | $814.49万 | $15.05亿 | -0.42% |
| 627 |
GSBGSB
|
$912.4 | $914.53 | $905.85 | $5,868.69 | — | 0.23% |
| 314 |
SSVSSV Network
|
$1.85 | $1.93 | $1.77 | $47.55万 | $1,344.03万 | -4.00% |
| 117 |
ZENHorizen
|
$4.132 | $4.25 | $3.82 | $241.49万 | $6,776.33万 | -2.57% |
| 181 |
GENIUSGenius
|
$0.2645 | $0.2742 | $0.2582 | $110.61万 | $1.02亿 | -3.33% |
| 253 |
PUNDIXPundi X
|
$0.0748 | $0.0759 | $0.0683 | $64.10万 | $1,897.51万 | -0.80% |
| 10 |
HYPEHyperliquid
|
$67.61 | $69.05 | $60.03 | $1.05亿 | $156.49亿 | 0.48% |
| 176 |
TRBTellor
|
$13.09 | $13.74 | $12.28 | $114.59万 | $3,559.98万 | -4.45% |
| 219 |
RSRReserve Rights
|
$0.001344 | $0.001415 | $0.001284 | $80.56万 | $8,654.95万 | -4.75% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.201 | $0.2223 | $0.1959 | $456.90万 | $3.39亿 | -9.46% |
| 445 |
ONT本体
|
$0.03692 | $0.03914 | $0.03558 | $26.47万 | $3,513.77万 | -5.60% |
| 69 |
DASH达世币
|
$37.71 | $38.95 | $34.38 | $586.62万 | $4.90亿 | -2.98% |
| 230 |
ROSEOasis Network
|
$0.00462 | $0.00485 | $0.00432 | $75.56万 | $3,163.11万 | -4.55% |