Magic Eden
ME · 美元计价
$0.05482
-3.44%
≈ ￥0.361812
(-$0.00)
更新于 2026-11-02 03:20:02
24H 最高$0.05681
24H 最低$0.05476
今日开盘$0.05677
24H 成交量$4.80万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 324 |
AXLAxelar
|
$0.0441 | $0.0462 | $0.044 | $35.31万 | $4,226.45万 | -4.34% |
| 611 |
XVSVenus
|
$2.867 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.42% |
| 371 |
DYDXDYDX Chain
|
$0.10399 | $0.10725 | $0.10357 | $27.81万 | $7,851.01万 | -2.37% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $173.24万 | $16.05亿 | -0.40% |
| 685 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,884.08 | — | -0.10% |
| 503 |
SSVSSV Network
|
$2.266 | $2.32 | $2.25 | $13.84万 | $1,630.24万 | -0.04% |
| 169 |
ZENHorizen
|
$5.259 | $5.41 | $5.24 | $85.93万 | $8,696.79万 | -1.39% |
| 276 |
GENIUSGENIUS
|
$0.3001 | $0.3058 | $0.2967 | $43.43万 | — | -1.45% |
| 240 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $52.77万 | $2,730.69万 | -3.85% |
| 20 |
HYPEHyperliquid
|
$87.14 | $88.78 | $87.03 | $1,627.90万 | $210.54亿 | -0.84% |
| 316 |
TRBTellor
|
$16.62 | $16.99 | $16.40 | $36.69万 | $4,481.91万 | 0.61% |
| 81 |
RSRReserve Rights
|
$0.001472 | $0.001629 | $0.001458 | $223.89万 | $9,449.42万 | -6.18% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2751 | $0.287 | $0.273 | $161.22万 | $4.46亿 | -3.58% |
| 551 |
ONTOntology
|
$0.04651 | $0.0475 | $0.04641 | $10.13万 | $4,308.84万 | -1.67% |
| 92 |
DASHDash
|
$47.82 | $49.48 | $47.66 | $189.50万 | $6.26亿 | -0.58% |
| 447 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00606 | $18.98万 | $4,131.07万 | -2.10% |
相关站点
共 40 个
USD1 _比特币行情
Initia _以太坊ETH价格
CRCLB _比特币行情
Holo _币种排行
Gitcoin _数字货币市值
Power Ledger _数字货币市值
Celestia _以太坊ETH价格
Uniswap _加密货币行情
Eigenlayer _以太坊ETH价格
SuperVerse _BTC行情
Injective _比特币行情
EUR _比特币行情
Dogecoin _数字货币市值
NFPrompt _数字货币市值
Morpho _加密货币行情
Official _数字货币市值
Plasma _加密货币行情
TONToken _BTC行情
Bitcoin _数字货币市值
First Digital _加密货币行情
Aptos _比特币行情
Tether Gold _币种排行
Power Ledger _BTC行情
Kite _以太坊ETH价格
Pepe _以太坊ETH价格
INTWB _比特币行情
OFFICIAL TRUMP _比特币
MARSCOIN _币种排行
BIO Protocol _比特币
Chainlink _比特币行情
牛来 _比特币
Lisk _比特币
TONToken _比特币行情
PancakeSwap _数字货币市值
BEAMX _比特币行情
Official _数字货币市值
EUR _以太坊ETH价格
Ethena _BTC行情
Plasma _币种排行
BIO Protocol _币种排行