Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-03 20:45:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.62万 | $2,413.48万 | 0.09% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 405 |
AXLAxelar
|
$0.0428 | $0.0446 | $0.041 | $31.32万 | $4,012.96万 | -3.17% |
| 665 |
XVSVenus
|
$2.852 | $2.86 | $2.77 | $4.45万 | $4,670.99万 | 0.67% |
| 410 |
DYDXDYDX Chain
|
$0.10316 | $0.10451 | $0.0995 | $30.59万 | $7,543.78万 | -0.12% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0519 | $0.0522 | $0.0496 | $328.66万 | $15.85亿 | 4.01% |
| 669 |
GSBGSB
|
$894.9 | $915.97 | $889.29 | $3.78万 | — | -0.77% |
| 636 |
SSVSSV Network
|
$2.297 | $2.30 | $2.23 | $9.47万 | $1,594.55万 | 1.95% |
| 162 |
ZENHorizen
|
$5.197 | $5.25 | $4.99 | $102.70万 | $8,234.93万 | 0.45% |
| 329 |
GENIUSGENIUS
|
$0.3018 | $0.3047 | $0.2822 | $41.86万 | — | -0.72% |
| 281 |
PUNDIXPundi X
|
$0.0993 | $0.1008 | $0.0968 | $52.17万 | $2,514.65万 | 0.71% |
| 19 |
HYPEHyperliquid
|
$85.08 | $86.66 | $82.59 | $3,301.27万 | $200.31亿 | -0.47% |
| 246 |
TRBTellor
|
$16.33 | $16.63 | $15.94 | $61.12万 | $4,344.49万 | -0.73% |
| 232 |
RSRReserve Rights
|
$0.001433 | $0.001466 | $0.00138 | $66.86万 | $8,808.67万 | -0.42% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2654 | $0.2758 | $0.2605 | $190.96万 | $4.26亿 | -2.50% |
| 561 |
ONTOntology
|
$0.04511 | $0.04572 | $0.04375 | $15.69万 | $4,082.70万 | -0.46% |
| 105 |
DASHDash
|
$46.53 | $48.23 | $45.40 | $226.42万 | $5.98亿 | -2.47% |
| 326 |
ROSEOasis Network
|
$0.0059 | $0.00602 | $0.00567 | $42.63万 | $3,938.41万 | -1.01% |
相关站点
共 40 个
Lisk _加密货币行情
Injective _以太坊ETH价格
Near Protocol _加密货币行情
Uniswap _比特币
BNB _以太坊ETH价格
Injective _以太坊ETH价格
LITEB _比特币
Initia _BTC行情
RWUSD _BTC行情
Arbitrum _以太坊ETH价格
NBISB _数字货币市值
Injective _币种排行
Worldcoin _比特币
CRWVB _以太坊ETH价格
Pump.fun _加密货币行情
Avalanche _比特币行情
SNDKB _比特币行情
Cardano _比特币
NFPrompt _比特币行情
Sui _比特币行情
BNB _加密货币行情
Holo _数字货币市值
Ethena USDe _比特币行情
Huma Finance _比特币行情
DRAMB _比特币行情
Celestia _以太坊ETH价格
ZAMA _比特币行情
Aerodrome _BTC行情
CRCLB _比特币行情
Hedera _BTC行情
INTCB _比特币行情
Hashflow _加密货币行情
USD1 _比特币
Celo _加密货币行情
NBISB _以太坊ETH价格
Ethena USDe _比特币
Dogecoin _比特币
Worldcoin _比特币行情
Nomina _以太坊ETH价格
Starknet _比特币