MUUB
MUUB · 美元计价
$15.02
7.75%
≈ ￥99.132
($1.08)
更新于 2026-11-09 22:55:02
24H 最高$15.12
24H 最低$12.67
今日开盘$13.94
24H 成交量$148.11万
流通市值—
24H 涨跌额($1.08)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $702.46万 | $2,415.58万 | -0.03% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 473 |
AXLAxelar
|
$0.036 | $0.0363 | $0.0336 | $27.64万 | $3,371.11万 | -0.55% |
| 590 |
XVSVenus
|
$2.792 | $2.80 | $2.66 | $15.83万 | $4,567.95万 | 0.79% |
| 296 |
DYDXDYDX Chain
|
$0.09239 | $0.09283 | $0.08532 | $54.69万 | $6,755.17万 | 0.38% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0475 | $0.0456 | $470.40万 | $14.83亿 | 1.29% |
| 692 |
GSBGSB
|
$897.36 | $897.36 | $865.69 | $1.24万 | — | 3.31% |
| 305 |
SSVSSV Network
|
$2.111 | $2.24 | $2.05 | $53.16万 | $1,566.49万 | -5.42% |
| 130 |
ZENHorizen
|
$5.052 | $5.08 | $4.72 | $168.68万 | $8,102.03万 | 0.94% |
| 267 |
GENIUSGenius
|
$0.2936 | $0.2954 | $0.2772 | $63.17万 | $1.02亿 | 2.16% |
| 490 |
PUNDIXPundi X
|
$0.0917 | $0.0921 | $0.0869 | $24.97万 | $2,350.00万 | -0.11% |
| 13 |
HYPEHyperliquid
|
$75.9 | $77.72 | $72.49 | $4,126.18万 | $183.72亿 | -2.17% |
| 352 |
TRBTellor
|
$15.33 | $15.38 | $14.37 | $43.38万 | $4,024.39万 | 1.06% |
| 46 |
RSRReserve Rights
|
$0.00172 | $0.001879 | $0.001634 | $988.85万 | $1.05亿 | 2.87% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2668 | $0.2713 | $0.2476 | $190.85万 | $4.10亿 | 2.81% |
| 536 |
ONT本体
|
$0.04101 | $0.04104 | $0.03854 | $20.65万 | $3,670.88万 | 1.11% |
| 67 |
DASH达世币
|
$47.57 | $48.19 | $44.33 | $530.40万 | $6.11亿 | 1.60% |
| 264 |
ROSEOasis Network
|
$0.00558 | $0.00561 | $0.00516 | $64.25万 | $3,632.19万 | 0.72% |
相关站点
共 40 个
Starknet _比特币
Bubblemaps _比特币行情
Wrapped _以太坊ETH价格
NFPrompt _以太坊ETH价格
Worldcoin _以太坊ETH价格
DRAMB _BTC行情
Aave _数字货币市值
Plasma _加密货币行情
First Digital _币种排行
Meteora _加密货币行情
Holo _加密货币行情
Aptos _以太坊ETH价格
Starknet _BTC行情
比特现金 _加密货币行情
Virtuals _比特币
COINB _比特币行情
Pump.fun _币种排行
First Neiro _币种排行
BMNRB _比特币
以太经典 _比特币
达世币 _以太坊ETH价格
First Neiro _加密货币行情
Hedera _比特币行情
Filecoin _数字货币市值
Tether Gold _比特币行情
牛来 _币种排行
Ondo _加密货币行情
Starknet _比特币
Gains Network _以太坊ETH价格
Polkadot _以太坊ETH价格
Pepe _数字货币市值
Internet _以太坊ETH价格
Ethena _币种排行
Reserve Rights _数字货币市值
以太坊 _BTC行情
Meteora _加密货币行情
Meteora _数字货币市值
Chainlink _比特币行情
Holo _加密货币行情
Gram _BTC行情