Nexo
NEXO · 美元计价
$0.739
-3.65%
≈ ￥4.8774
(-$0.03)
更新于 2026-11-03 06:45:02
24H 最高$0.775
24H 最低$0.724
今日开盘$0.767
24H 成交量$88.93万
流通市值$4.83亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $26.22万 | $4,012.96万 | -5.84% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.38万 | $4,670.99万 | -1.79% |
| 415 |
DYDXDYDX Chain
|
$0.1013 | $0.10576 | $0.09961 | $30.41万 | $7,543.78万 | -2.63% |
| 106 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0504 | $0.0496 | $233.60万 | $15.85亿 | -0.20% |
| 683 |
GSBGSB
|
$900.13 | $915.97 | $894.93 | $3.03万 | — | 0.46% |
| 569 |
SSVSSV Network
|
$2.252 | $2.31 | $2.23 | $14.71万 | $1,594.55万 | -0.44% |
| 155 |
ZENHorizen
|
$5.067 | $5.35 | $4.99 | $113.41万 | $8,234.93万 | -3.67% |
| 320 |
GENIUSGENIUS
|
$0.298 | $0.3054 | $0.2822 | $43.36万 | — | -0.63% |
| 249 |
PUNDIXPundi X
|
$0.0993 | $0.1049 | $0.0968 | $60.58万 | $2,514.65万 | -4.89% |
| 14 |
HYPEHyperliquid
|
$84.01 | $89.08 | $82.86 | $4,328.31万 | $200.31亿 | -3.59% |
| 188 |
TRBTellor
|
$16.3 | $16.79 | $16.00 | $87.04万 | $4,344.49万 | -1.87% |
| 194 |
RSRReserve Rights
|
$0.001389 | $0.001483 | $0.00138 | $83.38万 | $8,808.67万 | -5.32% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2659 | $0.2817 | $0.2626 | $172.74万 | $4.26亿 | -3.87% |
| 574 |
ONTOntology
|
$0.04441 | $0.0469 | $0.04414 | $14.38万 | $4,082.70万 | -4.58% |
| 108 |
DASHDash
|
$46.26 | $48.82 | $45.60 | $232.23万 | $5.98亿 | -3.28% |
| 333 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.60万 | $3,938.41万 | -3.82% |
相关站点
共 40 个
牛来 _比特币行情
SNDKB _BTC行情
AMDB _比特币
MUB _比特币
NFPrompt _比特币
Hedera _比特币
Avalanche _以太坊ETH价格
Caldera _比特币
Zcash _BTC行情
Celo _币种排行
Dogecoin _币种排行
Arbitrum _BTC行情
BNCB _加密货币行情
AAPLB _比特币行情
Initia _加密货币行情
BNB _比特币
QQQB _数字货币市值
QQQB _以太坊ETH价格
Filecoin _币种排行
BFUSD _加密货币行情
Lisk _以太坊ETH价格
Injective _以太坊ETH价格
MSTRB _加密货币行情
Sui _以太坊ETH价格
AMDB _数字货币市值
Haedal _数字货币市值
Zcash _比特币行情
Stellar _币种排行
Hyperliquid _比特币行情
PAX Gold _加密货币行情
First Digital _数字货币市值
SNXXB _比特币
INTCB _币种排行
Caldera _币种排行
Bitcoin Cash _币种排行
Gram _币种排行
United Stables _比特币
RedStone _币种排行
Caldera _加密货币行情
CRCLB _比特币