Optimism
OP · 美元计价
$0.1124
-1.14%
≈ ￥0.74184
(-$0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1137
24H 成交量$148.58万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 335 |
AXLAxelar
|
$0.0441 | $0.0462 | $0.044 | $33.57万 | $4,226.45万 | -4.13% |
| 611 |
XVSVenus
|
$2.868 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.63% |
| 370 |
DYDXDYDX Chain
|
$0.10402 | $0.10725 | $0.10357 | $27.74万 | $7,851.01万 | -2.08% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $175.56万 | $16.05亿 | -0.20% |
| 684 |
GSBGSB
|
$896 | $897.80 | $893.20 | $4,898.60 | — | 0.07% |
| 503 |
SSVSSV Network
|
$2.265 | $2.32 | $2.25 | $13.86万 | $1,630.24万 | -0.04% |
| 170 |
ZENHorizen
|
$5.257 | $5.41 | $5.24 | $85.57万 | $8,696.79万 | -1.17% |
| 276 |
GENIUSGENIUS
|
$0.3003 | $0.3058 | $0.2967 | $43.12万 | — | -1.41% |
| 239 |
PUNDIXPundi X
|
$0.1046 | $0.1102 | $0.1042 | $53.01万 | $2,730.69万 | -3.86% |
| 20 |
HYPEHyperliquid
|
$87.01 | $88.78 | $86.98 | $1,627.15万 | $210.54亿 | -1.26% |
| 315 |
TRBTellor
|
$16.62 | $16.99 | $16.40 | $36.74万 | $4,481.91万 | 0.54% |
| 82 |
RSRReserve Rights
|
$0.001486 | $0.001629 | $0.001458 | $224.40万 | $9,449.42万 | -4.07% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2752 | $0.287 | $0.273 | $162.85万 | $4.46亿 | -3.51% |
| 552 |
ONTOntology
|
$0.04654 | $0.0475 | $0.04641 | $10.10万 | $4,308.84万 | -1.40% |
| 92 |
DASHDash
|
$47.79 | $49.48 | $47.66 | $189.14万 | $6.26亿 | -0.33% |
| 448 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00605 | $18.88万 | $4,131.07万 | -1.94% |
相关站点
共 40 个
Morpho _BTC行情
Arbitrum _比特币
Solana _加密货币行情
Hemi _加密货币行情
Stacks _比特币
Solv Protocol _数字货币市值
Gravity _数字货币市值
Solana _比特币行情
Caldera _数字货币市值
First Digital _比特币行情
Celo _BTC行情
SNDKB _加密货币行情
Prometeus _数字货币市值
Holo _数字货币市值
Stellar _币种排行
NVDAB _以太坊ETH价格
Aptos _加密货币行情
Nillion _比特币
COTI _BTC行情
SuperVerse _加密货币行情
Plume _以太坊ETH价格
Injective _加密货币行情
Power Ledger _以太坊ETH价格
Celestia _BTC行情
Litecoin _币种排行
Uniswap _数字货币市值
TONToken _币种排行
CoW Protocol _比特币
Stacks _BTC行情
BNB _BTC行情
DODO _币种排行
Lisk _比特币行情
TRON _以太坊ETH价格
Near Protocol _BTC行情
Kite _数字货币市值
Filecoin _币种排行
Worldcoin _加密货币行情
Initia _以太坊ETH价格
Gitcoin _比特币行情
BNB _比特币