Pyth Network
PYTH · 美元计价
$0.06917
5.85%
≈ ￥0.456522
($0.00)
更新于 2026-11-11 13:40:02
24H 最高$0.07034
24H 最低$0.06367
今日开盘$0.06535
24H 成交量$407.28万
流通市值$5.09亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $295.01万 | $2,415.75万 | 0.00% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 316 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0351 | $46.46万 | $3,352.13万 | -0.82% |
| 670 |
XVSVenus
|
$2.724 | $2.77 | $2.67 | $5.64万 | $4,475.31万 | -1.30% |
| 404 |
DYDXDYDX Chain
|
$0.0898 | $0.0931 | $0.08819 | $32.17万 | $6,642.05万 | -0.99% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0469 | $460.76万 | $15.10亿 | -0.83% |
| 646 |
GSBGSB
|
$917.81 | $918.32 | $898.21 | $8.94万 | — | 0.61% |
| 332 |
SSVSSV Network
|
$2.06 | $2.13 | $1.96 | $43.26万 | $1,413.15万 | -2.88% |
| 129 |
ZENHorizen
|
$4.989 | $5.09 | $4.79 | $163.34万 | $7,885.89万 | 0.00% |
| 450 |
GENIUSGenius
|
$0.283 | $0.2862 | $0.2806 | $26.83万 | $1.02亿 | -0.56% |
| 452 |
PUNDIXPundi X
|
$0.0862 | $0.0891 | $0.085 | $26.79万 | $2,213.70万 | -2.71% |
| 16 |
HYPEHyperliquid
|
$72.08 | $75.40 | $70.42 | $3,657.35万 | $170.25亿 | -4.05% |
| 412 |
TRBTellor
|
$14.98 | $15.31 | $14.67 | $31.31万 | $3,930.40万 | -0.60% |
| 115 |
RSRReserve Rights
|
$0.001627 | $0.001701 | $0.001589 | $189.04万 | $1.01亿 | -1.27% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2495 | $0.2644 | $0.245 | $165.31万 | $4.01亿 | -3.11% |
| 482 |
ONT本体
|
$0.04078 | $0.04221 | $0.04055 | $23.66万 | $3,734.97万 | -1.45% |
| 71 |
DASH达世币
|
$44.95 | $47.46 | $42.39 | $528.72万 | $5.55亿 | -2.43% |
| 284 |
ROSEOasis Network
|
$0.00533 | $0.00548 | $0.00521 | $55.17万 | $3,548.50万 | -0.75% |
相关站点
共 40 个
瑞波币 _加密货币行情
Polygon _加密货币行情
Shiba Inu _数字货币市值
CyberConnect _比特币行情
Caldera _比特币
Particle _比特币行情
恒星币 _加密货币行情
以太坊 _BTC行情
Filecoin _以太坊ETH价格
Aster _数字货币市值
Holo _BTC行情
RWUSD _加密货币行情
Worldcoin _数字货币市值
Artificial _以太坊ETH价格
Pudgy Penguins _数字货币市值
Gram _币种排行
波场 _比特币
艾达币 _加密货币行情
Aave _比特币
Polkadot _币种排行
PAX Gold _币种排行
Sui _比特币行情
MegaETH _币种排行
Render _比特币
Aave _BTC行情
OFFICIAL TRUMP _加密货币行情
Particle _加密货币行情
Pump.fun _币种排行
Act I : The _加密货币行情
Holo _比特币行情
MegaETH _比特币
狗币 _加密货币行情
PAX Gold _数字货币市值
Pyth Network _比特币
EUR _币种排行
LayerZero _币种排行
NBISB _以太坊ETH价格
Polygon _币种排行
Ondo _比特币
Render _比特币