Qtum
QTUM · 美元计价
$0.751
-0.53%
≈ ￥4.9566
(-$0.00)
更新于 2026-11-03 23:00:03
24H 最高$0.758
24H 最低$0.735
今日开盘$0.755
24H 成交量$5.54万
流通市值$7,505.82万
24H 涨跌额(-$0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $75.09万 | $2,413.48万 | 0.09% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 402 |
AXLAxelar
|
$0.0422 | $0.044 | $0.041 | $31.90万 | $4,012.96万 | -3.43% |
| 664 |
XVSVenus
|
$2.849 | $2.86 | $2.77 | $4.25万 | $4,670.99万 | 0.67% |
| 409 |
DYDXDYDX Chain
|
$0.10367 | $0.10415 | $0.0995 | $31.15万 | $7,543.78万 | 0.21% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0519 | $0.0522 | $0.0496 | $396.82万 | $15.85亿 | 3.80% |
| 659 |
GSBGSB
|
$896.23 | $915.97 | $889.29 | $5.75万 | — | -2.04% |
| 630 |
SSVSSV Network
|
$2.299 | $2.31 | $2.23 | $9.80万 | $1,594.55万 | 1.59% |
| 161 |
ZENHorizen
|
$5.172 | $5.22 | $4.99 | $100.57万 | $8,234.93万 | -0.40% |
| 372 |
GENIUSGENIUS
|
$0.3042 | $0.3048 | $0.2887 | $35.62万 | — | 5.15% |
| 307 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0968 | $46.39万 | $2,514.65万 | 1.12% |
| 13 |
HYPEHyperliquid
|
$86.79 | $87.64 | $82.59 | $4,148.02万 | $200.31亿 | 0.70% |
| 251 |
TRBTellor
|
$16.37 | $16.54 | $15.94 | $60.30万 | $4,344.49万 | -0.79% |
| 224 |
RSRReserve Rights
|
$0.001438 | $0.001466 | $0.00138 | $69.56万 | $8,808.67万 | 0.77% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2644 | $0.2741 | $0.2605 | $203.28万 | $4.26亿 | -3.22% |
| 568 |
ONTOntology
|
$0.04502 | $0.04554 | $0.04375 | $15.14万 | $4,082.70万 | -0.44% |
| 92 |
DASHDash
|
$46.21 | $47.89 | $45.40 | $259.30万 | $5.98亿 | -3.25% |
| 319 |
ROSEOasis Network
|
$0.00587 | $0.00602 | $0.00567 | $42.90万 | $3,938.41万 | -1.68% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Celestia _币种排行
Ripple USD _比特币
INTWB _加密货币行情
United Stables _币种排行
SKHYB _比特币
MegaETH _币种排行
OFFICIAL TRUMP _币种排行
INTWB _比特币行情
MSTRB _BTC行情
SOXSB _比特币
Worldcoin _以太坊ETH价格
Aptos _加密货币行情
KORUB _数字货币市值
BNCB _比特币
EUR _比特币行情
Holo _加密货币行情
Nomina _数字货币市值
Quant _数字货币市值
SNXXB _BTC行情
Plasma _数字货币市值
MegaETH _币种排行
INTWB _数字货币市值
Nomina _BTC行情
Morpho _比特币
TRON _数字货币市值
USDC _加密货币行情
Bitcoin _比特币
Quant _BTC行情
QQQB _加密货币行情
TRON _BTC行情
Solana _币种排行
Holo _加密货币行情
Filecoin _比特币
Pepe _比特币行情
Zcash _数字货币市值
Stellar _数字货币市值
Bitcoin _数字货币市值
SOXLB _加密货币行情
BFUSD _比特币行情