Stacks
STX · 美元计价
$0.337
-2.01%
≈ ￥2.2242
(-$0.01)
更新于 2026-11-08 17:10:03
24H 最高$0.3484
24H 最低$0.3208
今日开盘$0.3439
24H 成交量$123.09万
流通市值$6.37亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $212.55万 | $2,415.47万 | 0.02% |
| 521 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 145 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 407 |
AXLAxelar
|
$0.0364 | $0.0373 | $0.0361 | $19.63万 | $3,454.86万 | -1.36% |
| 578 |
XVSVenus
|
$2.798 | $2.83 | $2.76 | $6.78万 | $4,634.42万 | -0.29% |
| 409 |
DYDXDYDX Chain
|
$0.09271 | $0.0966 | $0.09265 | $19.38万 | $6,966.66万 | -3.89% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0473 | $0.046 | $205.49万 | $14.65亿 | 0.43% |
| 694 |
GSBGSB
|
$867.53 | $870.41 | $866.80 | $2,461.90 | — | -0.17% |
| 544 |
SSVSSV Network
|
$2.216 | $2.29 | $2.21 | $9.37万 | $1,586.22万 | -0.32% |
| 177 |
ZENHorizen
|
$4.991 | $5.18 | $4.99 | $69.19万 | $8,181.94万 | -3.59% |
| 486 |
GENIUSGenius
|
$0.2879 | $0.2934 | $0.2867 | $13.33万 | $1.02亿 | -1.74% |
| 471 |
PUNDIXPundi X
|
$0.0923 | $0.0948 | $0.0923 | $14.72万 | $2,390.15万 | -2.33% |
| 13 |
HYPEHyperliquid
|
$77.14 | $78.94 | $76.84 | $1,861.97万 | $185.31亿 | -2.26% |
| 451 |
TRBTellor
|
$15.24 | $15.73 | $15.24 | $16.37万 | $4,083.96万 | -2.68% |
| 64 |
RSRReserve Rights
|
$0.001609 | $0.001631 | $0.001513 | $238.53万 | $9,736.18万 | 6.21% |
| 159 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 164 |
CRVCurve DAO Token
|
$0.2636 | $0.2687 | $0.2627 | $74.17万 | $4.20亿 | -0.38% |
| 597 |
ONT本体
|
$0.041 | $0.04293 | $0.041 | $5.58万 | $3,807.29万 | -4.43% |
| 77 |
DASH达世币
|
$47 | $47.84 | $45.72 | $191.40万 | $6.04亿 | -0.74% |
| 432 |
ROSEOasis Network
|
$0.00555 | $0.00579 | $0.00555 | $17.76万 | $3,780.93万 | -4.15% |
相关站点
共 40 个
CyberConnect _数字货币市值
Chainlink _数字货币市值
Avalanche _加密货币行情
OFFICIAL TRUMP _比特币
Aerodrome _比特币
Hyperliquid _比特币
Injective _加密货币行情
Hamster Kombat _数字货币市值
Act I : The _加密货币行情
Chainlink _比特币行情
Injective _加密货币行情
Internet _币种排行
Wrapped _比特币行情
Ether.fi _数字货币市值
BUSD _比特币
Aptos _数字货币市值
Polymath _比特币行情
Pepe _以太坊ETH价格
Sign _币种排行
Meteora _比特币
Act I : The _BTC行情
Chainlink _以太坊ETH价格
Zama _数字货币市值
比特现金 _比特币行情
Worldcoin _加密货币行情
比特币 _以太坊ETH价格
BEAMX _数字货币市值
BitTensor _数字货币市值
Polymath _数字货币市值
Zama _BTC行情
United Stables _比特币行情
NFPrompt _以太坊ETH价格
大零币 _比特币
Worldcoin _BTC行情
Polygon _加密货币行情
Starknet _币种排行
ONEchain _币种排行
Wrapped _加密货币行情
MegaETH _比特币
Bubblemaps _数字货币市值