SUN
SUN · 美元计价
$0.01555
1.30%
≈ ￥0.10263
($0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.01566
24H 最低$0.01525
今日开盘$0.01535
24H 成交量$72.28万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0412 | $25.41万 | $4,012.96万 | -7.19% |
| 665 |
XVSVenus
|
$2.806 | $2.88 | $2.77 | $4.81万 | $4,670.99万 | -2.13% |
| 405 |
DYDXDYDX Chain
|
$0.10085 | $0.10576 | $0.09961 | $31.33万 | $7,543.78万 | -3.47% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0503 | $0.0496 | $212.91万 | $15.85亿 | -0.40% |
| 681 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.15万 | — | -0.23% |
| 593 |
SSVSSV Network
|
$2.252 | $2.31 | $2.23 | $12.73万 | $1,594.55万 | -1.83% |
| 150 |
ZENHorizen
|
$5.07 | $5.35 | $4.99 | $116.84万 | $8,234.93万 | -4.39% |
| 312 |
GENIUSGENIUS
|
$0.2971 | $0.3054 | $0.2822 | $44.24万 | — | -1.79% |
| 232 |
PUNDIXPundi X
|
$0.098 | $0.1031 | $0.0968 | $65.53万 | $2,514.65万 | -4.39% |
| 15 |
HYPEHyperliquid
|
$83.96 | $89.08 | $82.86 | $4,279.01万 | $200.31亿 | -4.23% |
| 192 |
TRBTellor
|
$16.17 | $16.72 | $16.00 | $85.68万 | $4,344.49万 | -3.12% |
| 210 |
RSRReserve Rights
|
$0.001388 | $0.001478 | $0.00138 | $76.22万 | $8,808.67万 | -4.87% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2629 | $0.2806 | $0.2618 | $173.96万 | $4.26亿 | -5.74% |
| 579 |
ONTOntology
|
$0.04416 | $0.04681 | $0.04413 | $14.07万 | $4,082.70万 | -5.07% |
| 104 |
DASHDash
|
$46.03 | $48.82 | $45.60 | $233.74万 | $5.98亿 | -4.52% |
| 326 |
ROSEOasis Network
|
$0.00574 | $0.00611 | $0.00572 | $42.97万 | $3,938.41万 | -5.75% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
First Digital _BTC行情
MARSCOIN _比特币行情
Caldera _比特币
NFPrompt _比特币
Zcash _加密货币行情
Litecoin _以太坊ETH价格
Stellar _BTC行情
Polkadot _加密货币行情
Solana _BTC行情
INTWB _币种排行
RWUSD _加密货币行情
Ethena USDe _以太坊ETH价格
MegaETH _比特币行情
Ripple USD _加密货币行情
Mitosis _比特币行情
MUB _比特币行情
MSTRB _加密货币行情
Chainlink _数字货币市值
SOXLB _BTC行情
Gitcoin _比特币行情
ZAMA _币种排行
BEAMX _比特币行情
Pudgy Penguins _币种排行
Artificial _比特币行情
PAX Gold _数字货币市值
BitTensor _币种排行
SNDKB _BTC行情
Aerodrome _币种排行
Arbitrum _加密货币行情
Filecoin _币种排行
AAPLB _币种排行
OFFICIAL TRUMP _比特币行情
BEAMX _币种排行
Cardano _加密货币行情
TONToken _币种排行
KORUB _以太坊ETH价格
牛来 _加密货币行情
Litecoin _加密货币行情
XRP _BTC行情