TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-10 10:00:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $662.03万 | $2,416.16万 | 0.00% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $30.30万 | $3,370.38万 | 0.57% |
| 576 |
XVSVenus
|
$2.757 | $2.82 | $2.68 | $14.57万 | $4,616.60万 | 0.18% |
| 383 |
DYDXDYDX Chain
|
$0.09 | $0.09373 | $0.08733 | $34.81万 | $6,798.16万 | 0.11% |
| 58 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.049 | $0.0456 | $727.33万 | $15.17亿 | 3.46% |
| 692 |
GSBGSB
|
$910.3 | $915.58 | $868.46 | $1.86万 | — | 4.32% |
| 279 |
SSVSSV Network
|
$2.082 | $2.22 | $2.05 | $54.50万 | $1,490.89万 | -5.79% |
| 156 |
ZENHorizen
|
$4.988 | $5.13 | $4.80 | $118.18万 | $8,200.15万 | 0.22% |
| 437 |
GENIUSGenius
|
$0.2845 | $0.296 | $0.2816 | $28.24万 | $1.02亿 | -0.07% |
| 525 |
PUNDIXPundi X
|
$0.0885 | $0.0923 | $0.0878 | $18.44万 | $2,345.09万 | -1.89% |
| 16 |
HYPEHyperliquid
|
$74.68 | $76.78 | $72.49 | $3,730.45万 | $180.08亿 | -0.28% |
| 422 |
TRBTellor
|
$14.9 | $15.56 | $14.68 | $29.49万 | $4,047.11万 | -1.00% |
| 62 |
RSRReserve Rights
|
$0.0017 | $0.001879 | $0.001662 | $674.91万 | $1.08亿 | 0.18% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2562 | $0.2713 | $0.251 | $158.34万 | $4.22亿 | -1.16% |
| 536 |
ONT本体
|
$0.04067 | $0.042 | $0.03868 | $17.62万 | $3,763.88万 | 1.68% |
| 76 |
DASH达世币
|
$46.64 | $48.14 | $45.40 | $408.28万 | $6.07亿 | 0.47% |
| 335 |
ROSEOasis Network
|
$0.00537 | $0.00565 | $0.0052 | $41.63万 | $3,688.66万 | -0.74% |
相关站点
共 40 个
SNXXB _比特币
Avalanche _以太坊ETH价格
BitTensor _以太坊ETH价格
LayerZero _比特币行情
AMDB _数字货币市值
Quant _币种排行
Initia _比特币
Render _比特币行情
Pyth Network _加密货币行情
Meteora _加密货币行情
Starknet _BTC行情
Tether Gold _加密货币行情
Solana _以太坊ETH价格
Ethena _比特币行情
Ondo _币种排行
Holo _比特币
Wrapped _以太坊ETH价格
Pepe _比特币行情
BitTensor _数字货币市值
Zilliqa _加密货币行情
Chainlink _加密货币行情
Hedera _加密货币行情
狗币 _加密货币行情
Starknet _比特币行情
Polygon _比特币行情
Artificial _币种排行
以太经典 _数字货币市值
Ether.fi _以太坊ETH价格
Aster _比特币行情
Pudgy Penguins _加密货币行情
Reserve Rights _以太坊ETH价格
Ethena _BTC行情
Wrapped _加密货币行情
Aster _加密货币行情
LayerZero _数字货币市值
Injective _BTC行情
TQQQB _数字货币市值
Hedera _比特币行情
LayerZero _BTC行情
波场 _比特币行情