xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 13:25:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $84.93万 | $2,413.48万 | 0.20% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 406 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0411 | $31.68万 | $4,012.96万 | -6.53% |
| 666 |
XVSVenus
|
$2.814 | $2.87 | $2.77 | $4.54万 | $4,670.99万 | -1.78% |
| 433 |
DYDXDYDX Chain
|
$0.10077 | $0.10521 | $0.09961 | $27.84万 | $7,543.78万 | -3.88% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.0509 | $0.0496 | $256.54万 | $15.85亿 | 2.21% |
| 684 |
GSBGSB
|
$895.17 | $915.97 | $895.17 | $2.79万 | — | -0.69% |
| 600 |
SSVSSV Network
|
$2.263 | $2.28 | $2.23 | $11.85万 | $1,594.55万 | -0.62% |
| 153 |
ZENHorizen
|
$5.084 | $5.30 | $4.99 | $113.32万 | $8,234.93万 | -3.82% |
| 322 |
GENIUSGENIUS
|
$0.2971 | $0.3052 | $0.2822 | $43.62万 | — | -1.92% |
| 225 |
PUNDIXPundi X
|
$0.0976 | $0.1024 | $0.0968 | $66.17万 | $2,514.65万 | -4.31% |
| 16 |
HYPEHyperliquid
|
$83.69 | $88.06 | $82.59 | $3,920.21万 | $200.31亿 | -4.64% |
| 241 |
TRBTellor
|
$16.1 | $16.63 | $16.00 | $62.25万 | $4,344.49万 | -2.60% |
| 240 |
RSRReserve Rights
|
$0.001422 | $0.001455 | $0.00138 | $62.60万 | $8,808.67万 | -1.59% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2643 | $0.2758 | $0.2612 | $187.94万 | $4.26亿 | -3.89% |
| 540 |
ONTOntology
|
$0.04439 | $0.04629 | $0.04379 | $17.02万 | $4,082.70万 | -3.96% |
| 107 |
DASHDash
|
$45.71 | $48.81 | $45.60 | $227.88万 | $5.98亿 | -6.20% |
| 327 |
ROSEOasis Network
|
$0.00577 | $0.00606 | $0.00569 | $42.81万 | $3,938.41万 | -4.63% |
相关站点
共 40 个
MRVLB _比特币
Caldera _以太坊ETH价格
Injective _加密货币行情
TONToken _比特币
Bubblemaps _数字货币市值
Lisk _币种排行
Ethereum _以太坊ETH价格
Dogecoin _币种排行
Artificial _比特币
USDC _数字货币市值
Pudgy Penguins _加密货币行情
BFUSD _以太坊ETH价格
KORUB _加密货币行情
Filecoin _BTC行情
MRVLB _比特币
Zcash _比特币行情
BitTensor _数字货币市值
TONToken _比特币
MSTRB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Cardano _BTC行情
GOOGLB _加密货币行情
Avalanche _以太坊ETH价格
BNB _BTC行情
AAPLB _比特币行情
Ripple USD _BTC行情
Hyperliquid _加密货币行情
INTCB _加密货币行情
BNB _币种排行
MegaETH _币种排行
Arbitrum _数字货币市值
Plasma _加密货币行情
Aster _数字货币市值
Polkadot _以太坊ETH价格
Celo _BTC行情
THORChain _数字货币市值
Zcash _BTC行情
USDC _加密货币行情
Gram _BTC行情
BNCB _加密货币行情