大零币
ZEC · 美元计价
$1167.74
-4.80%
≈ ￥7707.08
(-$58.93)
更新于 2026-11-10 08:30:02
24H 最高$1,249.69
24H 最低$1,153.12
今日开盘$1226.67
24H 成交量$1.96亿
流通市值$190.95亿
24H 涨跌额(-$58.93)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $711.60万 | $2,416.16万 | 0.01% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 437 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0342 | $28.24万 | $3,370.38万 | 1.71% |
| 577 |
XVSVenus
|
$2.751 | $2.82 | $2.68 | $14.95万 | $4,616.60万 | 0.95% |
| 357 |
DYDXDYDX Chain
|
$0.09069 | $0.09373 | $0.08733 | $38.68万 | $6,798.16万 | 1.76% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.049 | $0.0456 | $709.53万 | $15.17亿 | 2.80% |
| 692 |
GSBGSB
|
$908.68 | $915.58 | $867.54 | $1.99万 | — | 4.73% |
| 275 |
SSVSSV Network
|
$2.081 | $2.22 | $2.05 | $55.03万 | $1,490.89万 | -4.85% |
| 159 |
ZENHorizen
|
$4.981 | $5.13 | $4.80 | $119.55万 | $8,200.15万 | 1.43% |
| 432 |
GENIUSGenius
|
$0.2849 | $0.296 | $0.2816 | $29.18万 | $1.02亿 | 0.21% |
| 511 |
PUNDIXPundi X
|
$0.0889 | $0.0923 | $0.0878 | $20.08万 | $2,345.09万 | -0.89% |
| 17 |
HYPEHyperliquid
|
$74.95 | $76.78 | $72.49 | $3,736.67万 | $180.08亿 | 0.09% |
| 444 |
TRBTellor
|
$15.01 | $15.56 | $14.68 | $27.44万 | $4,047.11万 | 0.40% |
| 62 |
RSRReserve Rights
|
$0.001724 | $0.001879 | $0.001659 | $687.52万 | $1.08亿 | 2.80% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2578 | $0.2713 | $0.251 | $157.37万 | $4.22亿 | 0.35% |
| 534 |
ONT本体
|
$0.04076 | $0.042 | $0.03868 | $18.22万 | $3,763.88万 | 2.52% |
| 76 |
DASH达世币
|
$47.07 | $48.14 | $45.40 | $414.96万 | $6.07亿 | 2.59% |
| 337 |
ROSEOasis Network
|
$0.00539 | $0.00565 | $0.0052 | $42.01万 | $3,688.66万 | 0.37% |
相关站点
共 40 个
Aster _加密货币行情
Reserve Rights _数字货币市值
RWUSD _加密货币行情
Sign _币种排行
Pump.fun _币种排行
Reserve Rights _比特币
Filecoin _比特币行情
Arbitrum _比特币
Pump.fun _BTC行情
比特现金 _以太坊ETH价格
TONToken _比特币行情
恒星币 _数字货币市值
以太坊 _以太坊ETH价格
Solana _比特币行情
Official _BTC行情
Gains Network _比特币
Solana _币种排行
达世币 _加密货币行情
NFPrompt _以太坊ETH价格
艾达币 _币种排行
Starknet _以太坊ETH价格
Hedera _比特币
莱特币 _以太坊ETH价格
USDC _数字货币市值
Uniswap _比特币
Near Protocol _以太坊ETH价格
艾达币 _BTC行情
Meteora _币种排行
ONEchain _比特币行情
Sign _BTC行情
Raydium _币种排行
USDC _加密货币行情
Pepe _比特币
Hyperliquid _加密货币行情
BMNRB _以太坊ETH价格
以太经典 _数字货币市值
大零币 _加密货币行情
狗币 _以太坊ETH价格
LayerZero _数字货币市值
Test _比特币